食品股

添加自选
  • 726.421
  • +2.186+0.30%
休市中 09/27 16:00 (北京)
737.528最高价714.988最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01610中粮家佳康
1.5700.090+6.08%6331.30万9794.28万1.5301.4801.5901.49071.94亿71.94亿45.82亿45.82亿+17.16%+18.05%+6.80%-8.19%-12.29%-10.80%-16.49%--1.38%11.21亏损6.76%禽畜肉类
00345维他奶国际
5.3800.290+5.70%1520.60万8065.47万5.1705.0905.4105.10057.73亿57.73亿10.73亿10.73亿+14.71%+15.70%+13.26%-5.40%-17.06%-42.91%-30.28%1.43%1.42%49.8149.816.09%非酒精饮料
01583亲亲食品
1.0000.040+4.17%7.12万6.45万0.7800.9601.0000.7807.55亿7.55亿7.55亿7.55亿+4.17%+14.94%-7.41%+19.05%+28.21%+19.05%+26.58%--0.01%142.86亏损22.92%包装食品
01458周黑鸭
1.7300.050+2.98%2219.40万3831.05万1.7501.6801.7601.68039.24亿39.24亿22.68亿22.68亿+17.69%+21.83%+20.14%-2.81%+3.59%-33.97%-20.64%2.95%0.98%75.2230.894.76%包装食品
01262蜡笔小新食品
2.0000.050+2.56%26.75万54.13万1.9801.9502.1501.9004.37亿4.37亿2.18亿2.18亿+1.01%+14.94%+31.58%+70.94%+18.34%+8.11%+6.38%--0.12%亏损亏损12.82%包装食品
00151中国旺旺
5.2200.100+1.95%574.52万2973.95万5.1505.1205.2905.100616.58亿616.58亿118.12亿118.12亿+9.43%+12.99%+16.71%+19.93%+20.20%+7.57%+16.97%4.92%0.05%13.9913.993.71%包装食品
01068雨润食品
0.1600.002+1.27%437.20万72.61万0.1580.1580.1740.1582.92亿2.92亿18.23亿18.23亿+9.59%+11.11%+19.40%+5.96%-3.03%-32.20%-27.60%--0.24%亏损亏损10.13%禽畜肉类
00506中国食品
2.6900.010+0.37%549.80万1494.99万2.7102.6802.7702.66075.25亿75.25亿27.97亿27.97亿+3.07%+5.91%+6.32%-4.27%-2.22%+6.70%-3.27%5.91%0.20%8.628.204.10%非酒精饮料
00220统一企业中国
7.040-0.120-1.68%2798.50万1.98亿7.1707.1607.4006.950304.08亿304.08亿43.19亿43.19亿+0.43%+5.07%+3.83%+1.15%+34.26%+41.26%+38.48%6.62%0.65%15.8216.536.29%非酒精饮料
00322康师傅控股
11.120-0.200-1.77%2467.15万2.72亿11.36011.32011.48010.860626.55亿626.55亿56.34亿56.34亿+3.35%+6.92%+9.02%+15.71%+39.09%+12.27%+24.60%5.35%0.44%17.0018.205.48%非酒精饮料