食品股

添加自选
  • 705.366
  • +9.512+1.37%
休市中 12/20 16:00 (北京)
711.532最高价695.203最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01262蜡笔小新食品
1.7200.050+2.99%2.20万3.77万1.6701.6701.7201.6703.76亿3.76亿2.18亿2.18亿+1.18%-9.47%-4.97%-13.13%+45.76%+0.58%-8.51%--0.01%亏损亏损2.99%包装食品
00151中国旺旺
4.5100.130+2.97%1343.10万6052.49万4.3804.3804.5704.370532.72亿532.72亿118.12亿118.12亿+0.67%+2.27%-0.88%-6.24%+1.06%+3.85%+1.06%5.70%0.11%11.6512.094.57%包装食品
00220统一企业中国
7.7000.160+2.12%884.76万6848.15万7.5007.5407.8107.500332.59亿332.59亿43.19亿43.19亿+3.91%+8.76%+14.58%+6.94%+7.99%+60.29%+51.46%6.05%0.21%17.3018.084.11%非酒精饮料
00345维他奶国际
10.6200.080+0.76%131.80万1400.50万10.50010.54010.70010.480113.96亿113.96亿10.73亿10.73亿-2.21%-4.84%+1.34%+120.33%+83.20%+49.85%+38.34%0.97%0.12%91.5598.332.09%非酒精饮料
01068雨润食品
0.1750.001+0.57%1.40万2384.000.1680.1740.1760.1683.19亿3.19亿18.23亿18.23亿0.00%-4.37%+2.34%+13.64%+15.89%-14.63%-20.81%--0.00%亏损亏损4.60%禽畜肉类
00322康师傅控股
9.9300.030+0.30%781.79万7762.97万9.9009.90010.0809.860559.50亿559.50亿56.34亿56.34亿-3.78%-0.10%-3.78%-8.90%+5.53%+17.45%+11.26%5.99%0.14%15.1816.252.22%非酒精饮料
01583亲亲食品
1.0300.0000.00%200.00174.001.0301.0300.0000.0007.78亿7.78亿7.55亿7.55亿-6.36%-4.63%0.00%+6.19%+22.62%+25.61%+30.38%--0.00%147.14亏损0.00%包装食品
01458周黑鸭
1.6700.0000.00%402.10万676.24万1.6701.6701.7001.66037.88亿37.88亿22.68亿22.68亿-4.02%-2.34%+3.73%+8.44%-3.47%-20.48%-23.39%3.05%0.18%72.6129.822.40%包装食品
01610中粮家佳康
1.390-0.020-1.42%3252.50万4542.05万1.4101.4101.4201.38063.69亿63.69亿45.82亿45.82亿-5.44%-3.47%-2.80%+0.72%-16.27%-20.57%-26.06%--0.71%9.93亏损2.84%禽畜肉类
00506中国食品
2.440-0.040-1.61%188.40万460.41万2.4702.4802.4802.41068.25亿68.25亿27.97亿27.97亿-3.17%-2.40%+2.09%-7.22%-14.39%-9.66%-12.26%6.52%0.07%7.827.442.82%非酒精饮料