食品股

添加自选
  • 720.849
  • +7.666+1.07%
交易中 12/27 14:01 (北京)
723.230最高价708.604最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00506中国食品
2.5300.090+3.69%96.80万240.25万2.4602.4402.5302.45070.77亿70.77亿27.97亿27.97亿+2.02%+1.61%+5.42%-8.66%-10.92%-5.98%-9.03%6.28%0.04%8.117.713.28%非酒精饮料
00220统一企业中国
8.0500.190+2.42%545.32万4375.49万7.9007.8608.1007.850347.71亿347.71亿43.19亿43.19亿+6.76%+7.33%+17.35%+10.43%+13.54%+66.20%+58.35%5.79%0.13%18.0918.903.18%非酒精饮料
00151中国旺旺
4.5500.040+0.89%299.60万1351.20万4.5104.5104.5604.470537.44亿537.44亿118.12亿118.12亿+2.48%0.00%+2.02%-14.79%+2.42%+3.58%+1.96%5.65%0.03%11.7612.202.00%包装食品
00322康师傅控股
10.2400.080+0.79%727.16万7447.88万10.02010.16010.34010.020576.97亿576.97亿56.34亿56.34亿+2.20%-0.58%+0.20%-8.73%+2.20%+22.27%+14.74%5.81%0.13%15.6616.763.15%非酒精饮料
00345维他奶国际
10.4200.060+0.58%82.95万857.97万10.42010.36010.48010.160111.82亿111.82亿10.73亿10.73亿-1.51%-6.13%-10.17%+89.80%+89.56%+56.53%+35.73%0.99%0.08%89.8396.483.09%非酒精饮料
01262蜡笔小新食品
1.7000.0000.00%3.00万5.10万1.7001.7001.7001.7003.71亿3.71亿2.18亿2.18亿+1.80%+1.19%-5.03%-12.37%+37.10%-1.16%-9.57%--0.01%亏损亏损0.00%包装食品
01610中粮家佳康
1.4100.0000.00%1241.60万1744.18万1.4101.4101.4201.39064.61亿64.61亿45.82亿45.82亿-2.08%-4.08%-2.08%-15.06%-17.54%-21.67%-25.00%--0.27%10.07亏损2.13%禽畜肉类
01583亲亲食品
1.0300.0000.00%0.000.000.0001.0300.0000.0007.78亿7.78亿7.55亿7.55亿-5.50%-6.36%0.00%+3.00%+22.62%+25.61%+30.38%--0.00%147.14亏损0.00%包装食品
01458周黑鸭
1.7100.0000.00%396.80万670.73万1.7001.7101.7201.67038.78亿38.78亿22.68亿22.68亿0.00%-1.72%+1.79%-9.04%-1.72%-16.59%-21.56%2.98%0.18%74.3530.542.92%包装食品
01068雨润食品
0.168-0.002-1.18%35.10万5.95万0.1700.1700.1700.1683.06亿3.06亿18.23亿18.23亿-1.18%-2.33%-6.67%+0.60%+12.75%-16.83%-23.98%--0.02%亏损亏损1.18%禽畜肉类