食品股

添加自选
  • 750.794
  • -1.982-0.26%
交易中 01/21 11:04 (北京)
754.822最高价749.631最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00345维他奶国际
9.3000.050+0.54%3.20万29.78万9.2509.2509.3509.25099.80亿99.80亿10.73亿10.73亿-0.75%-2.11%-11.76%+32.67%+75.90%+34.65%-8.64%1.11%0.00%80.1786.111.08%非酒精饮料
00506中国食品
2.6900.0000.00%14.40万38.74万2.6902.6902.7002.67075.25亿75.25亿27.97亿27.97亿0.00%+8.47%+8.47%+3.86%0.00%-4.98%+7.60%5.91%0.01%8.628.201.12%非酒精饮料
01583亲亲食品
1.0300.0000.00%0.000.000.0001.0300.0000.0007.78亿7.78亿7.55亿7.55亿+1.98%+1.98%0.00%+13.19%+19.77%+30.38%+1.98%--0.00%147.14亏损0.00%包装食品
01458周黑鸭
1.6300.0000.00%37.45万60.63万1.6201.6301.6301.61036.97亿36.97亿22.68亿22.68亿+5.84%+4.49%-2.40%+1.24%-1.21%-17.68%-6.86%3.13%0.02%70.8729.111.23%包装食品
00322康师傅控股
11.600-0.020-0.17%99.00万1149.34万11.78011.62011.78011.540653.59亿653.59亿56.34亿56.34亿+6.23%+16.70%+17.17%-2.68%+26.09%+47.49%+14.62%5.13%0.02%17.7418.992.07%非酒精饮料
00220统一企业中国
7.910-0.030-0.38%46.90万371.29万7.7707.9407.9607.770341.66亿341.66亿43.19亿43.19亿+4.08%+8.50%+4.91%+2.06%+24.76%+64.32%+1.28%5.89%0.01%17.7818.572.39%非酒精饮料
01262蜡笔小新食品
1.590-0.010-0.63%0.000.000.0001.6000.0000.0003.47亿3.47亿2.18亿2.18亿-5.92%-10.17%-4.79%-18.88%+16.91%-14.97%-7.02%--0.00%亏损亏损0.00%包装食品
00151中国旺旺
4.590-0.030-0.65%52.00万240.13万4.6404.6204.6404.580542.00亿542.00亿118.08亿118.08亿+1.55%+2.68%+4.79%-8.20%+5.21%+4.73%+0.66%5.60%0.00%11.8612.311.30%包装食品
01610中粮家佳康
1.340-0.010-0.74%588.30万790.80万1.3501.3501.3601.34061.40亿61.40亿45.82亿45.82亿+1.52%0.00%-4.96%-12.99%-11.84%-24.29%-3.60%--0.13%9.57亏损1.48%禽畜肉类
01068雨润食品
0.150-0.007-4.46%32.60万4.99万0.1550.1570.1550.1502.73亿2.73亿18.23亿18.23亿0.00%-3.23%-13.79%-29.58%+4.17%-25.00%-10.71%--0.02%亏损亏损3.19%禽畜肉类