食品股

添加自选
  • 717.119
  • -10.786-1.48%
午间休市 12/13 11:59 (北京)
726.390最高价714.175最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01262蜡笔小新食品
1.7000.0000.00%0.000.000.0001.7000.0000.0003.71亿3.71亿2.18亿2.18亿-7.10%-5.03%-8.60%-9.57%+54.55%-0.58%-9.57%--0.00%亏损亏损0.00%包装食品
01583亲亲食品
1.1000.0000.00%0.000.000.0001.1000.0000.0008.31亿8.31亿7.55亿7.55亿+1.85%+6.80%+6.80%+26.44%+25.00%+34.15%+39.24%--0.00%157.14亏损0.00%包装食品
00345维他奶国际
11.000-0.020-0.18%48.80万534.86万11.00011.02011.06010.840118.04亿118.04亿10.73亿10.73亿-1.43%-10.71%+4.96%+142.29%+75.52%+45.95%+43.29%0.94%0.05%94.83101.852.00%非酒精饮料
00506中国食品
2.510-0.010-0.40%26.00万65.58万2.5202.5202.5402.51070.21亿70.21亿27.97亿27.97亿+0.40%+2.87%+5.46%-3.09%-12.54%-1.61%-9.74%6.33%0.01%8.047.651.19%非酒精饮料
01068雨润食品
0.184-0.001-0.54%1.10万1970.000.1850.1850.1850.1733.35亿3.35亿18.23亿18.23亿+0.55%+2.22%-1.60%+26.03%+22.67%-11.96%-16.74%--0.00%亏损亏损6.49%禽畜肉类
00322康师傅控股
10.480-0.080-0.76%154.50万1618.25万10.56010.56010.60010.340590.49亿590.49亿56.34亿56.34亿+5.43%+7.49%-4.03%-3.68%+11.73%+20.12%+17.43%5.68%0.03%16.0217.152.46%非酒精饮料
00220统一企业中国
7.440-0.110-1.46%226.10万1686.32万7.6707.5507.6707.400321.36亿321.36亿43.19亿43.19亿+5.08%+8.14%+3.33%+8.30%+8.45%+53.92%+46.35%6.26%0.05%16.7217.463.58%非酒精饮料
00151中国旺旺
4.510-0.100-2.17%203.30万916.50万4.5204.6104.5704.480532.72亿532.72亿118.12亿118.12亿+2.27%+2.97%-1.31%-3.22%+16.16%+6.05%+1.06%5.70%0.02%11.6512.091.95%包装食品
01610中粮家佳康
1.470-0.040-2.65%847.70万1253.22万1.5101.5101.5101.46067.36亿67.36亿45.82亿45.82亿+2.08%+2.08%+0.68%+12.21%-16.00%-22.63%-21.81%--0.19%10.50亏损3.31%禽畜肉类
01458周黑鸭
1.750-0.050-2.78%234.40万411.19万1.8201.8001.8201.74039.69亿39.69亿22.68亿22.68亿+2.34%+1.16%+4.79%+23.24%0.00%-18.22%-19.72%2.91%0.10%76.0931.254.44%包装食品