保险股

添加自选
  • 640.850
  • +14.417+2.30%
午间休市 11/05 11:59 (北京)
641.189最高价621.811最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01508中国再保险
0.9700.050+5.43%1510.30万1438.69万0.9200.9200.9700.920412.05亿64.79亿424.80亿66.79亿-1.02%+1.04%-24.81%+56.45%+71.99%+143.13%+137.18%4.74%0.23%4.016.605.44%保险
01336新华保险
28.3001.400+5.20%1810.98万4.98亿26.90026.90028.50026.450882.83亿292.65亿31.20亿10.34亿+6.79%+7.60%-20.28%+93.04%+78.79%+75.03%+98.06%3.29%1.75%4.019.187.62%保险
01339中国人民保险集团
4.1400.200+5.08%4899.18万1.98亿3.9103.9404.1503.9001830.87亿361.27亿442.24亿87.26亿+4.02%+4.55%-14.81%+61.72%+58.68%+69.74%+85.73%4.13%0.56%4.337.436.35%保险
02628中国人寿
16.9400.698+4.30%5185.17万8.64亿16.22016.24217.02016.1204788.04亿1260.54亿282.65亿74.41亿+2.04%+4.81%-16.68%+68.36%+55.83%+69.22%+79.63%4.07%0.70%3.849.405.54%保险
06060众安在线
14.3600.480+3.46%195.50万2762.81万13.88013.88014.38013.760211.07亿203.89亿14.70亿14.20亿+1.70%+4.21%-30.29%+8.13%-3.36%-32.58%-19.51%--0.14%4.924.694.47%保险
00966中国太平
13.8200.420+3.13%406.67万5527.46万13.42013.40013.84013.260496.69亿496.69亿35.94亿35.94亿-7.87%-7.74%-16.55%+74.06%+78.09%+100.29%+115.26%2.17%0.11%7.108.034.33%保险
02318中国平安
49.5001.450+3.02%2964.30万14.40亿47.80048.05049.55047.7009014.07亿3686.55亿182.10亿74.48亿+1.02%+2.80%-17.09%+53.82%+28.30%+31.19%+51.46%5.39%0.40%6.939.543.85%保险
82318中国平安-R
45.2001.250+2.84%9.10万402.66万43.85043.95045.20043.8508231.03亿3366.30亿182.10亿74.48亿+0.22%+2.38%-16.76%+48.20%+18.64%+20.05%+40.81%5.38%0.00%7.029.613.07%保险
02601中国太保
27.5500.550+2.04%1080.81万2.94亿27.00027.00027.70026.4002650.40亿764.60亿96.20亿27.75亿-4.17%-4.84%-16.89%+48.12%+48.61%+54.10%+88.20%4.07%0.39%5.648.814.82%保险
01299友邦保险
62.7000.750+1.21%870.58万5.38亿61.20061.95062.70061.2006854.40亿6854.40亿109.32亿109.32亿+0.32%+2.12%-13.10%+21.38%+0.22%-6.51%-5.59%2.67%0.08%18.1823.302.42%保险
00945宏利金融-S
230.8002.400+1.05%1.05万242.18万229.000228.400231.000228.8004059.59亿4059.59亿17.59亿17.59亿-0.26%-0.77%-0.17%+21.67%+18.42%+81.99%+40.31%3.98%0.00%15.4813.430.96%保险
00376云锋金融
1.0800.010+0.93%4.14万4.53万1.0701.0701.1001.07041.77亿41.77亿38.68亿38.68亿-6.09%-5.26%-22.86%+25.58%+17.39%+24.14%+8.00%--0.00%9.0810.492.80%保险
02378保诚
65.7000.600+0.92%2.56万167.28万65.10065.10065.85064.6501765.68亿1765.68亿26.87亿26.87亿+0.15%-0.83%-9.63%+4.34%-14.36%-15.77%-23.39%2.55%0.00%25.7813.281.84%保险
81299友邦保险-R
57.2500.500+0.88%5200.0029.67万56.60056.75057.15056.6006258.60亿6258.60亿109.32亿109.32亿-0.69%+1.51%-12.80%+19.27%-3.70%-11.10%-7.21%2.66%0.00%18.1923.470.97%保险
02328中国财险
12.1400.080+0.66%467.60万5645.46万12.00012.06012.16011.9202700.27亿837.57亿222.43亿68.99亿+1.39%+1.56%-12.11%+27.08%+27.56%+43.89%+42.54%6.29%0.07%10.809.951.99%保险
06963阳光保险
3.3500.020+0.60%1738.75万5677.12万3.3403.3303.3503.210385.30亿116.54亿115.02亿34.79亿+1.82%+12.04%-16.46%+17.96%+36.61%-9.51%-19.32%5.91%0.50%8.829.334.20%保险