保险股

添加自选
  • 656.238
  • +27.169+4.32%
休市中 10/10 16:00 (北京)
668.835最高价641.629最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01336新华保险
28.7502.700+10.36%6265.15万17.85亿27.20026.05030.75026.750896.87亿297.31亿31.20亿10.34亿+4.17%+51.48%+80.36%+88.15%+142.24%+64.77%+101.21%3.24%6.06%8.349.3315.36%保险
00966中国太平
14.5800.880+6.42%2666.54万3.87亿14.10013.70015.10013.780524.01亿524.01亿35.94亿35.94亿+4.14%+31.35%+50.62%+75.87%+153.13%+100.55%+127.10%2.06%0.74%7.498.479.64%保险
82318中国平安-R
46.5002.650+6.04%21.30万991.79万45.30043.85047.70045.1008467.76亿3463.12亿182.10亿74.48亿-6.63%+24.00%+46.69%+38.19%+67.57%+18.32%+44.86%5.23%0.00%9.369.895.93%保险
02318中国平安
51.0002.850+5.92%1.23亿62.71亿50.05048.15052.40049.4009287.22亿3798.26亿182.10亿74.48亿-7.10%+21.72%+47.40%+45.59%+87.27%+28.68%+56.05%5.23%1.66%9.379.826.23%保险
01508中国再保险
0.9800.050+5.38%9188.83万9134.18万0.9900.9301.0400.940416.30亿65.46亿424.80亿66.79亿-2.00%+30.67%+53.13%+81.48%+106.76%+131.15%+139.63%4.69%1.38%4.056.6710.75%保险
02601中国太保
28.5501.450+5.35%2971.47万8.50亿28.00027.10029.40027.6502746.61亿792.35亿96.20亿27.75亿-7.90%+17.98%+42.75%+47.01%+108.11%+61.50%+95.03%3.93%1.07%7.369.136.46%保险
02628中国人寿
16.4600.740+4.71%1.68亿27.62亿16.32015.72017.02015.8004652.37亿1224.82亿282.65亿74.41亿-2.83%+23.57%+47.76%+49.36%+98.34%+46.33%+70.59%2.86%2.25%8.799.137.76%保险
81299友邦保险-R
61.4002.250+3.80%2.52万155.23万61.30059.15062.55061.0506712.28亿6712.28亿109.32亿109.32亿-5.61%+12.45%+25.43%+19.22%+44.13%+0.57%-0.49%2.69%0.00%19.5125.172.54%保险
01339中国人民保险集团
4.0300.140+3.60%1.44亿5.77亿3.9703.8904.1203.8401782.23亿351.67亿442.24亿87.26亿+1.26%+17.49%+33.44%+54.41%+72.29%+56.26%+80.80%4.24%1.65%6.477.247.20%保险
00376云锋金融
1.2000.040+3.45%31.00万37.36万1.2001.1601.2301.15046.42亿46.42亿38.68亿38.68亿-7.69%+31.87%+36.36%+34.83%+42.86%+13.21%+20.00%--0.01%10.0811.656.90%保险
01299友邦保险
67.1002.000+3.07%4600.86万31.09亿67.40065.10068.70066.4507335.41亿7335.41亿109.32亿109.32亿-6.48%+10.63%+25.42%+22.10%+51.25%+5.23%+1.03%2.49%0.42%19.4524.933.46%保险
02328中国财险
12.0000.260+2.21%5487.42万6.59亿12.10011.74012.24011.7002669.13亿827.92亿222.43亿68.99亿-5.51%+5.63%+15.16%+29.59%+27.20%+25.47%+37.24%4.47%0.80%10.689.844.60%保险
00945宏利金融-S
229.0002.800+1.24%2.49万569.70万228.000226.200229.400228.0004027.92亿4027.92亿17.59亿17.59亿+1.33%+1.96%+7.01%+9.73%+32.83%+76.94%+39.22%4.01%0.00%15.3513.330.62%保险
02378保诚
70.2000.600+0.86%15.80万1112.45万69.60069.60071.20069.6001895.95亿1895.95亿27.01亿27.01亿-2.50%+3.24%+12.50%-2.79%+5.22%-11.54%-18.14%2.38%0.01%27.6814.262.30%保险
06963阳光保险
3.3200.010+0.30%1637.60万5549.47万3.3303.3103.6103.270381.85亿115.50亿115.02亿34.79亿-3.21%+23.42%+34.41%+25.28%+40.55%-17.87%-20.04%5.96%0.47%8.749.2510.27%保险
06060众安在线
14.700-0.060-0.41%1703.93万2.55亿15.22014.76015.50014.400216.06亿208.71亿14.70亿14.20亿-16.76%+37.38%+55.89%+13.08%+22.50%-33.63%-17.60%--1.20%5.044.807.45%保险