保险股

添加自选

港股保险股板块包括在香港交易所上市的具有较高市值和知名度的保险公司。这些公司在保险行业内具有广泛的市场覆盖和强大的品牌影响力,提供广泛的保险产品和服务,包括人寿保险、健康保险、财产保险等。

  • 667.919
  • +15.358+2.35%
交易中 03/17 13:26 (北京)
671.441最高价662.271最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02328中国财险
14.0400.500+3.69%1937.03万2.69亿13.46013.54014.06013.4203122.88亿968.66亿222.43亿68.99亿+8.00%+9.86%+4.62%+17.39%+42.49%+38.77%+14.52%5.43%0.28%12.4911.514.73%保险
02378保诚
76.7502.250+3.02%7.31万560.44万76.05074.50077.20076.0002017.72亿2017.72亿26.29亿26.29亿+1.39%+8.79%+7.19%+19.55%+18.44%+4.63%+24.09%2.23%0.00%29.4615.181.61%保险
81299友邦保险-R
58.7001.700+2.98%2.10万123.83万58.50057.00059.35058.5006277.49亿6277.49亿106.94亿106.94亿+0.09%+6.05%+13.98%+10.65%+17.17%+6.44%+10.75%2.65%0.00%12.7712.771.49%保险
00966中国太平
13.2200.380+2.96%974.44万1.29亿13.02012.84013.42012.860475.13亿475.13亿35.94亿35.94亿+11.47%+15.56%+7.13%+10.72%+40.79%+101.83%+13.77%2.27%0.27%6.797.684.36%保险
82318中国平安-R
46.9501.300+2.85%45.05万2092.99万46.20045.65047.00046.0008549.71亿3496.64亿182.10亿74.48亿+4.10%+9.82%+7.68%+8.18%+44.02%+47.41%+7.31%5.18%0.01%7.299.982.19%保险
01299友邦保险
62.9001.650+2.69%3058.24万19.36亿63.20061.25064.00062.9006726.65亿6726.65亿106.94亿106.94亿+0.16%+6.61%+13.85%+11.33%+14.36%+8.33%+11.72%2.72%0.29%12.6812.681.80%保险
06963阳光保险
3.3100.080+2.48%698.05万2278.11万3.2503.2303.3203.150380.70亿115.15亿115.02亿34.79亿+7.12%+12.20%+16.55%+18.21%+36.78%+15.24%+21.25%5.98%0.20%8.719.225.26%保险
02318中国平安
50.3001.150+2.34%4714.16万23.56亿49.85049.15050.50049.3009159.75亿3746.13亿182.10亿74.48亿+4.25%+10.55%+7.36%+8.52%+40.70%+57.27%+9.23%5.30%0.63%7.049.692.44%保险
06060众安在线
13.3400.300+2.30%715.53万9503.05万13.16013.04013.42013.040196.07亿189.40亿14.70亿14.20亿+5.71%+14.80%-7.36%+9.34%+38.24%+16.00%+13.24%--0.50%4.574.362.91%保险
02601中国太保
26.6500.550+2.11%795.53万2.10亿26.75026.10026.85025.9502563.82亿739.62亿96.20亿27.75亿+9.67%+16.63%+7.24%+9.22%+30.96%+99.80%+5.75%4.21%0.29%5.458.533.45%保险
00945宏利金融-S
227.0004.400+1.98%9808.00222.41万227.600222.600227.600225.6003910.36亿3910.36亿17.23亿17.23亿+0.44%-4.54%+0.00%-4.46%+5.99%+27.84%-3.48%4.16%0.00%13.3213.320.90%保险
01508中国再保险
1.1000.020+1.85%1391.01万1536.51万1.1001.0801.1201.090467.28亿73.47亿424.80亿66.79亿+6.80%+13.40%+19.57%+29.41%+69.23%+137.08%+26.44%4.18%0.21%6.407.482.78%保险
01339中国人民保险集团
4.4700.060+1.36%1885.04万8381.55万4.4504.4104.4804.4001976.81亿390.06亿442.24亿87.26亿+9.02%+15.50%+11.19%+19.84%+49.91%+87.75%+15.50%5.35%0.22%4.678.031.81%保险
02628中国人寿
16.7400.220+1.33%5370.71万8.99亿16.84016.52016.88016.5604731.51亿1245.65亿282.65亿74.41亿+5.68%+11.90%+8.70%+12.50%+47.08%+93.29%+14.03%4.12%0.72%3.799.281.94%保险
01336新华保险
31.3000.400+1.29%1639.97万5.09亿31.50030.90031.50030.600976.42亿323.68亿31.20亿10.34亿+14.65%+19.69%+20.85%+29.61%+102.32%+142.66%+32.63%4.86%1.59%4.4410.162.91%保险
00376云锋金融
1.140-0.020-1.72%11.40万13.12万1.1501.1601.1601.14044.10亿44.10亿38.68亿38.68亿-0.87%-1.72%+2.70%+9.62%+26.67%+44.30%+9.62%--0.00%9.5811.071.72%保险