保险股

添加自选
  • 511.200
  • +14.250+2.87%
未开盘 09/19 16:00 (北京)
512.070最高价496.380最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01508中国再保险
0.6800.030+4.62%1816.40万1214.45万0.6500.6500.6900.640288.86亿45.42亿424.80亿66.79亿+6.25%0.00%+4.62%+27.35%+49.79%+51.46%+66.27%6.76%0.27%2.814.637.69%保险
02318中国平安
37.2001.450+4.06%8671.17万32.13亿35.75035.75037.55035.7506774.21亿2770.50亿182.10亿74.48亿+8.14%+4.41%+11.45%+4.26%+20.85%-15.71%+13.82%7.17%1.16%6.847.175.04%保险
01336新华保险
16.6800.620+3.86%902.00万1.49亿16.18016.06016.72016.060520.34亿172.49亿31.20亿10.34亿+5.30%-0.36%+12.10%+12.94%+25.15%-10.56%+16.74%5.59%0.87%4.845.414.11%保险
02601中国太保
21.1000.750+3.69%2753.19万5.80亿20.40020.35021.45020.3002029.89亿585.59亿96.20亿27.75亿+6.24%+6.14%+8.99%+2.93%+69.63%+20.17%+44.14%5.31%0.99%5.446.755.65%保险
82318中国平安-R
33.8001.200+3.68%15.05万506.07万32.80032.60034.00032.8006155.06亿2517.28亿182.10亿74.48亿+7.47%+0.90%+7.30%-1.46%+8.68%-22.30%+5.30%7.19%0.00%6.807.193.68%保险
02378保诚
67.1502.350+3.63%9.30万615.98万64.60064.80067.30064.6001823.87亿1823.87亿27.16亿27.16亿+6.25%+2.41%+1.49%-8.60%-6.94%-21.42%-21.69%2.48%0.00%26.6413.724.17%保险
00966中国太平
9.7300.340+3.62%778.72万7502.15万9.5009.3909.7609.450349.70亿349.70亿35.94亿35.94亿+3.07%-7.51%+13.80%+22.70%+52.27%+17.51%+51.56%3.08%0.22%5.005.653.30%保险
01339中国人民保险集团
3.1600.110+3.61%8204.36万2.56亿3.0403.0503.1703.0201397.48亿275.75亿442.24亿87.26亿+7.48%+6.76%+14.49%+26.96%+35.68%+24.46%+41.77%5.41%0.94%5.075.674.92%保险
02628中国人寿
11.9200.320+2.76%4174.71万4.94亿11.58011.60011.98011.5403369.15亿886.99亿282.65亿74.41亿+7.58%+1.71%+11.40%+9.87%+32.76%+2.86%+23.54%3.95%0.56%6.366.613.79%保险
01299友邦保险
56.4501.450+2.64%4571.51万25.50亿54.35055.00056.70054.3506187.05亿6187.05亿109.60亿109.60亿+6.11%+3.95%+9.28%+2.63%+3.93%-13.70%-15.00%2.96%0.42%16.4121.034.27%保险
81299友邦保险-R
51.2001.100+2.20%3.64万184.54万50.30050.10051.50050.3005611.64亿5611.64亿109.60亿109.60亿+5.46%+2.30%+7.34%-1.16%-1.73%-18.15%-17.02%3.21%0.00%16.3121.052.40%保险
06060众安在线
9.8200.170+1.76%400.63万3937.52万9.7709.6509.9709.640144.34亿139.43亿14.70亿14.20亿+4.36%+0.41%-21.82%-30.75%-19.24%-59.34%-44.96%--0.28%3.373.213.42%保险
02328中国财险
10.2400.160+1.59%1642.77万1.67亿9.95010.08010.2809.9502277.66亿706.49亿222.43亿68.99亿-0.19%-0.39%+1.39%+8.31%+2.77%+16.05%+17.11%5.23%0.24%9.118.393.27%保险
00376云锋金融
0.9100.010+1.11%3.00万2.70万0.9000.9000.9200.90035.20亿35.20亿38.68亿38.68亿-2.15%+1.11%+3.41%+1.11%+21.33%-17.27%-9.00%--0.00%7.658.832.22%保险
00945宏利金融-S
220.0001.200+0.55%2.69万590.10万218.600218.800220.000218.6003894.03亿3894.03亿17.70亿17.70亿+3.19%+3.09%+9.02%+11.06%+19.83%+58.82%+33.74%4.15%0.00%14.8412.880.64%保险
06963阳光保险
2.4300.010+0.41%453.35万1118.90万2.4702.4202.5502.430279.49亿84.53亿115.02亿34.79亿-0.82%-13.21%-20.59%-6.18%-10.07%-36.92%-41.48%8.15%0.13%6.396.774.96%保险