保险股

添加自选

港股保险股板块包括在香港交易所上市的具有较高市值和知名度的保险公司。这些公司在保险行业内具有广泛的市场覆盖和强大的品牌影响力,提供广泛的保险产品和服务,包括人寿保险、健康保险、财产保险等。

  • 584.757
  • +9.039+1.57%
休市中 01/24 16:00 (北京)
589.015最高价578.261最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00966中国太平
11.3800.440+4.02%741.55万8425.90万11.06010.94011.50010.900409.00亿409.00亿35.94亿35.94亿+4.21%+7.16%-4.37%-24.13%+36.61%+100.00%-2.07%2.64%0.21%5.846.615.48%保险
02601中国太保
23.8500.850+3.70%2190.86万5.20亿22.95023.00024.20022.8002294.45亿661.91亿96.20亿27.75亿+4.38%+9.15%-3.64%-17.04%+14.66%+90.21%-5.36%4.70%0.79%4.887.636.09%保险
02628中国人寿
14.4800.440+3.13%6210.20万8.99亿14.20014.04014.68014.1204092.73亿1077.48亿282.65亿74.41亿+5.85%+10.53%-2.56%-12.78%+36.07%+82.35%-1.36%4.76%0.84%3.288.033.99%保险
00376云锋金融
1.0000.030+3.09%19.00万19.06万1.0000.9701.0301.00038.68亿38.68亿38.68亿38.68亿+4.17%+2.04%-2.91%-13.04%+13.64%+16.28%-3.85%--0.01%8.409.713.09%保险
01336新华保险
24.6000.600+2.50%1310.30万3.22亿24.25024.00024.95024.050767.41亿254.39亿31.20亿10.34亿+4.46%+16.31%+2.29%-5.06%+67.91%+105.70%+4.24%6.18%1.27%3.497.983.75%保险
06060众安在线
11.5800.280+2.48%370.59万4311.18万11.28011.30011.80011.280170.20亿164.41亿14.70亿14.20亿+2.48%+7.02%-3.02%-17.99%-13.32%-20.25%-1.70%--0.26%3.973.784.60%保险
02378保诚
63.3001.300+2.10%14.98万940.41万62.40062.00063.30062.2501676.47亿1676.47亿26.48亿26.48亿+5.85%+7.02%+0.72%-3.51%-8.75%-15.83%+2.34%2.69%0.01%24.4812.611.69%保险
02318中国平安
43.5000.750+1.75%4116.27万17.98亿43.35042.75044.05043.0507921.45亿3239.70亿182.10亿74.48亿+4.32%+6.10%-6.65%-11.22%+31.30%+56.85%-5.54%6.13%0.55%6.098.382.34%保险
82318中国平安-R
40.5000.600+1.50%10.15万413.86万40.60039.90041.00040.3507375.15亿3016.27亿182.10亿74.48亿+2.27%+3.32%-7.64%-10.20%+28.16%+44.39%-7.43%6.00%0.00%6.298.611.63%保险
01339中国人民保险集团
3.9600.050+1.28%4994.20万1.97亿3.9303.9103.9903.8801751.27亿345.56亿442.24亿87.26亿+7.32%+10.31%+4.49%+1.23%+54.58%+85.84%+2.33%6.04%0.57%4.147.112.81%保险
01299友邦保险
54.5500.600+1.11%2638.48万14.43亿54.80053.95054.95054.1505887.42亿5887.42亿107.93亿107.93亿+0.28%+3.71%-3.79%-12.72%+4.79%-5.32%-3.11%3.11%0.24%15.6220.011.48%保险
06963阳光保险
2.7700.030+1.09%156.29万432.15万2.7502.7402.7902.730318.59亿96.36亿115.02亿34.79亿+3.75%+7.78%+1.09%-15.81%-3.15%-28.09%+1.47%7.15%0.05%7.297.722.19%保险
02328中国财险
12.6400.120+0.96%2875.36万3.62亿12.52012.52012.72012.4202811.49亿872.07亿222.43亿68.99亿+6.76%+7.48%+2.27%+5.57%+26.24%+43.85%+3.10%6.04%0.42%11.2510.362.40%保险
00945宏利金融-S
238.8002.000+0.84%5900.00140.48万237.200236.800238.800237.2004128.22亿4128.22亿17.29亿17.29亿-0.08%+0.84%+1.36%+4.20%+19.72%+53.70%+0.51%3.94%0.00%13.2813.660.68%保险
81299友邦保险-R
50.8500.200+0.39%1.22万62.18万50.85050.65051.20050.8005488.09亿5488.09亿107.93亿107.93亿-1.07%+2.21%-4.60%-11.80%+4.41%-6.87%-4.06%3.03%0.00%15.9520.590.79%保险
01508中国再保险
0.8100.0000.00%1644.10万1343.15万0.8200.8100.8300.800344.09亿54.10亿424.80亿66.79亿+1.25%+5.19%-6.90%-17.35%+52.83%+122.55%-6.90%5.68%0.25%4.715.513.70%保险