保险股

添加自选
  • 571.416
  • -5.842-1.01%
已收盘 01/08 16:00 (北京)
577.289最高价567.131最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01508中国再保险
0.8100.020+2.53%2030.35万1627.25万0.7900.7900.8200.790344.09亿54.10亿424.80亿66.79亿-6.90%-3.57%-3.57%-17.35%+50.00%+100.51%-6.90%5.68%0.30%4.715.513.80%保险
01339中国人民保险集团
3.6400.030+0.83%2580.47万9368.82万3.6303.6103.6703.5901609.75亿317.63亿442.24亿87.26亿-5.94%-1.36%-4.21%-8.12%+43.20%+69.23%-5.94%6.57%0.30%3.806.542.22%保险
02328中国财险
11.7400.060+0.51%2194.43万2.57亿11.70011.68011.84011.5602611.30亿809.98亿222.43亿68.99亿-4.24%-2.17%-5.17%-0.28%+29.97%+38.82%-4.24%6.50%0.32%10.449.622.40%保险
02378保诚
60.900-0.150-0.25%6.15万375.68万61.25061.05061.60060.8501618.43亿1618.43亿26.58亿26.58亿-1.54%-0.49%-6.16%-13.25%-15.67%-29.27%-1.54%2.78%0.00%23.6312.171.23%保险
00945宏利金融-S
237.600-0.800-0.34%1.16万275.76万237.800238.400237.800237.0004107.47亿4107.47亿17.29亿17.29亿0.00%+1.97%-5.34%+4.77%+15.08%+46.69%0.00%3.96%0.00%13.2113.590.34%保险
02318中国平安
43.050-0.200-0.46%3438.57万14.77亿43.00043.25043.55042.6007839.51亿3206.18亿182.10亿74.48亿-6.51%-5.28%-7.91%-15.59%+22.90%+36.96%-6.51%6.20%0.46%6.038.292.20%保险
06060众安在线
10.980-0.080-0.72%318.06万3470.26万11.10011.06011.10010.760161.39亿155.90亿14.70亿14.20亿-6.79%-6.47%-13.81%-25.31%-15.54%-36.97%-6.79%--0.22%3.773.593.07%保险
00966中国太平
10.900-0.080-0.73%362.51万3925.52万10.98010.98011.06010.660391.75亿391.75亿35.94亿35.94亿-6.20%-6.36%-12.66%-25.24%+31.48%+73.84%-6.20%2.75%0.10%5.606.333.64%保险
06963阳光保险
2.580-0.020-0.77%255.96万660.22万2.6202.6002.6202.550296.74亿89.75亿115.02亿34.79亿-5.49%-4.80%-10.10%-22.29%-2.64%-36.64%-5.49%7.67%0.07%6.797.192.69%保险
02628中国人寿
13.840-0.140-1.00%3686.70万5.08亿13.96013.98014.08013.6003911.84亿1029.86亿282.65亿74.41亿-5.72%-4.68%-10.01%-14.79%+28.13%+50.42%-5.72%4.98%0.50%3.137.683.43%保险
02601中国太保
22.850-0.250-1.08%743.33万1.70亿23.00023.10023.20022.6002198.25亿634.16亿96.20亿27.75亿-9.33%-4.39%-11.09%-19.96%+17.66%+59.81%-9.33%4.91%0.27%4.677.312.60%保险
81299友邦保险-R
50.900-0.600-1.17%2.06万104.96万51.25051.50051.25050.7505493.40亿5493.40亿107.93亿107.93亿-3.96%-0.97%-5.30%-17.10%-1.17%-15.03%-3.96%3.03%0.00%15.9720.610.97%保险
01299友邦保险
53.800-0.850-1.56%2801.72万15.13亿54.55054.65054.90053.5505806.38亿5806.38亿107.93亿107.93亿-4.44%-1.82%-6.52%-19.82%-2.10%-15.96%-4.44%3.15%0.26%15.4019.742.47%保险
01336新华保险
22.050-0.400-1.78%1062.84万2.34亿22.45022.45022.50021.750687.86亿228.02亿31.20亿10.34亿-6.57%-5.36%-12.15%-21.70%+50.10%+65.06%-6.57%6.90%1.03%3.137.153.34%保险
82318中国平安-R
40.600-1.100-2.64%13.20万535.23万40.65041.70041.00040.3007393.36亿3023.72亿182.10亿74.48亿-7.20%-5.25%-7.09%-12.69%+20.65%+30.97%-7.20%5.99%0.00%6.308.631.68%保险
00376云锋金融
0.950-0.030-3.06%16.80万16.27万1.0000.9801.0800.95036.75亿36.75亿38.68亿38.68亿-8.65%-8.65%-12.04%-20.83%+6.74%+2.15%-8.65%--0.00%7.989.2213.27%保险