保险股

添加自选

港股保险股板块包括在香港交易所上市的具有较高市值和知名度的保险公司。这些公司在保险行业内具有广泛的市场覆盖和强大的品牌影响力,提供广泛的保险产品和服务,包括人寿保险、健康保险、财产保险等。

  • 616.746
  • +1.911+0.31%
未开盘 03/04 16:00 (北京)
618.768最高价608.748最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01508中国再保险
1.0100.040+4.12%3310.70万3279.17万0.9500.9701.0200.940429.05亿67.46亿424.80亿66.79亿+1.00%+9.78%+21.69%+18.82%+48.53%+138.22%+16.09%4.55%0.50%5.876.878.25%保险
06060众安在线
11.9600.340+2.93%1759.13万2.08亿11.62011.62012.04011.440175.79亿169.81亿14.70亿14.20亿-1.48%-20.27%-0.99%-5.08%+22.29%-9.53%+1.53%--1.24%4.103.915.16%保险
02328中国财险
13.0600.280+2.19%3596.83万4.69亿12.70012.78013.20012.7002904.91亿901.05亿222.43亿68.99亿-0.91%-2.83%0.00%+10.30%+29.91%+31.43%+6.53%5.84%0.52%11.6210.703.91%保险
02378保诚
71.9001.350+1.91%11.19万796.53万70.55070.55072.00066.5501893.23亿1893.23亿26.33亿26.33亿+4.20%+0.56%+12.78%+14.04%+9.66%-9.73%+16.25%2.38%0.00%27.6414.247.73%保险
01299友邦保险
59.8000.800+1.36%3945.38万23.49亿58.75059.00060.25058.2506395.13亿6395.13亿106.94亿106.94亿+4.18%+7.94%+10.64%+3.28%+10.12%-5.25%+6.22%2.86%0.37%16.9621.743.39%保险
81299友邦保险-R
56.0000.650+1.17%2.60万145.49万55.75055.35056.35055.7005988.75亿5988.75亿106.94亿106.94亿+4.38%+8.00%+10.67%+3.23%+11.89%-6.28%+5.66%2.78%0.00%17.4122.461.17%保险
06963阳光保险
2.9800.030+1.02%618.55万1831.10万2.9302.9503.0002.910342.75亿103.67亿115.02亿34.79亿+1.02%+5.30%+8.76%+6.05%+6.43%-19.72%+9.16%6.64%0.18%7.848.303.05%保险
01339中国人民保险集团
3.8900.020+0.52%2425.95万9410.79万3.8403.8703.9203.8301720.31亿339.45亿442.24亿87.26亿-0.51%-3.71%-2.51%+4.85%+34.52%+59.37%+0.52%6.14%0.28%4.066.982.33%保险
02318中国平安
45.5000.0000.00%4071.70万18.41亿45.20045.50045.55044.8008285.66亿3388.65亿182.10亿74.48亿-2.15%-2.47%+3.41%+0.44%+27.70%+31.00%-1.19%5.86%0.55%6.378.771.65%保险
00376云锋金融
1.1600.0000.00%24.00万27.65万1.1501.1601.2101.14044.87亿44.87亿38.68亿38.68亿+1.75%+3.57%+14.85%+10.48%+28.89%+38.10%+11.54%--0.01%9.7511.266.03%保险
82318中国平安-R
42.550-0.200-0.47%21.15万896.31万42.35042.75042.60042.1007748.45亿3168.94亿182.10亿74.48亿-2.07%-2.18%+3.03%+0.35%+27.01%+23.33%-2.74%5.71%0.00%6.619.051.17%保险
02628中国人寿
14.880-0.080-0.53%5418.30万8.06亿14.84014.96015.02014.6804205.79亿1107.25亿282.65亿74.41亿-2.62%-1.72%+0.95%-0.27%+29.37%+56.46%+1.36%4.63%0.73%3.378.252.27%保险
01336新华保险
25.950-0.200-0.76%1168.96万3.03亿25.85026.15026.20025.500809.52亿268.35亿31.20亿10.34亿-3.35%+0.19%+6.57%+6.57%+60.68%+81.99%+9.96%5.86%1.13%3.688.422.68%保险
00945宏利金融-S
235.600-2.231-0.94%8340.00196.51万237.000237.831237.000234.8004059.79亿4059.79亿17.23亿17.23亿+1.39%+3.62%+3.98%-4.14%+12.86%+33.52%+0.18%3.99%0.00%13.8313.830.93%保险
02601中国太保
22.550-0.300-1.31%1381.50万3.11亿22.65022.85022.95022.2502169.39亿625.83亿96.20亿27.75亿-7.01%-9.80%-5.25%-9.26%+13.43%+50.15%-10.52%4.97%0.50%4.617.213.06%保险
00966中国太平
11.240-0.200-1.75%825.58万9292.97万11.38011.44011.38011.140403.97亿403.97亿35.94亿35.94亿-6.64%-9.21%+1.08%-10.22%+6.84%+62.66%-3.27%2.67%0.23%5.776.532.10%保险