保险股

添加自选
  • 627.806
  • +11.655+1.89%
午间休市 12/12 11:59 (北京)
628.250最高价611.670最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01336新华保险
26.6501.350+5.34%1084.89万2.80亿25.35025.30026.75025.050831.36亿275.59亿31.20亿10.34亿+10.35%+14.13%+6.81%+75.21%+81.31%+97.72%+94.54%5.71%1.05%3.788.656.72%保险
02628中国人寿
16.0200.620+4.03%3538.62万5.59亿15.56015.40016.10015.4404528.01亿1192.08亿282.65亿74.41亿+6.94%+9.88%+1.65%+43.01%+49.85%+68.44%+69.87%4.30%0.48%3.638.894.29%保险
02601中国太保
26.1000.900+3.57%788.44万1.99亿25.20025.20026.15024.6002510.91亿724.35亿96.20亿27.75亿+5.24%+7.63%+5.03%+32.89%+23.70%+79.77%+78.30%4.30%0.28%5.348.356.15%保险
02318中国平安
48.5001.500+3.19%1945.57万9.30亿47.25047.00048.70046.8508831.96亿3612.07亿182.10亿74.48亿+6.13%+8.26%+5.78%+38.18%+33.32%+52.12%+48.40%5.50%0.26%6.799.343.94%保险
06060众安在线
13.1600.400+3.13%403.97万5201.89万12.90012.76013.22012.600193.43亿186.85亿14.70亿14.20亿+7.17%+7.52%-1.20%+38.82%-9.99%-31.10%-26.23%--0.29%4.514.304.86%保险
01339中国人民保险集团
3.9700.110+2.85%1806.43万7049.23万3.8503.8603.9703.8501755.69亿346.43亿442.24亿87.26亿+6.72%+8.12%+4.15%+33.59%+58.75%+77.96%+83.72%6.02%0.21%4.157.133.11%保险
82318中国平安-R
45.3501.250+2.83%3.50万156.73万43.95044.10045.40043.9508258.34亿3377.48亿182.10亿74.48亿+5.47%+8.75%+6.08%+41.94%+30.13%+42.83%+41.28%5.36%0.00%7.049.643.29%保险
06963阳光保险
2.9400.070+2.44%384.15万1113.01万2.8702.8702.9402.840338.14亿102.28亿115.02亿34.79亿+6.14%+5.76%+2.80%+20.99%+13.51%-23.28%-29.19%6.73%0.11%7.748.193.48%保险
00966中国太平
12.6000.280+2.27%334.09万4110.79万12.34012.32012.68012.180452.85亿452.85亿35.94亿35.94亿+3.11%+3.28%+2.44%+33.33%+51.81%+95.05%+96.26%2.38%0.09%6.477.324.06%保险
01508中国再保险
0.9100.020+2.25%264.40万236.13万0.8800.8900.9100.880386.57亿60.78亿424.80亿66.79亿+7.06%+9.64%+3.41%+42.19%+70.42%+140.12%+122.51%5.05%0.04%5.296.193.37%保险
02378保诚
66.4000.500+0.76%5.35万351.71万66.05065.90066.55065.1001770.83亿1770.83亿26.67亿26.67亿+4.24%+3.43%+10.57%+4.40%-4.35%-20.34%-22.57%2.55%0.00%25.8613.322.20%保险
00945宏利金融-S
244.6000.600+0.25%900.0021.99万244.000244.000244.800244.0004258.97亿4258.97亿17.41亿17.41亿-2.16%-1.13%-1.28%+13.78%+26.37%+69.43%+50.74%3.82%0.00%13.7014.090.33%保险
01299友邦保险
58.1500.0000.00%1245.23万7.16亿57.35058.15058.35057.0506298.58亿6298.58亿108.32亿108.32亿+2.74%+0.35%+0.52%+6.21%+4.77%-5.55%-12.44%2.90%0.12%16.7021.412.24%保险
02328中国财险
12.040-0.020-0.17%1520.53万1.82亿12.10012.06012.10011.8202678.03亿830.67亿222.43亿68.99亿-1.95%+0.84%-0.17%+21.70%+29.78%+48.33%+41.36%6.34%0.22%10.719.872.32%保险
81299友邦保险-R
54.400-0.200-0.37%1.02万54.97万53.60054.60054.50053.4005892.39亿5892.39亿108.32亿108.32亿+3.03%+0.65%+0.93%+9.24%+4.11%-6.29%-11.83%2.83%0.00%17.1222.102.02%保险
00376云锋金融
1.020-0.050-4.67%21.80万22.28万1.0301.0701.0501.01039.45亿39.45亿38.68亿38.68亿-6.42%0.00%-3.77%+18.60%+9.68%+18.60%+2.00%--0.01%8.579.903.74%保险