水务股

添加自选
  • 515.340
  • +1.264+0.25%
已收盘 01/10 16:00 (北京)
518.637最高价511.151最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01129中国水业集团-新
0.3650.030+8.96%19.20万6.82万0.3550.3350.3650.3402.10亿2.10亿5.75亿5.75亿+4.29%+10.61%-11.62%-29.54%-41.88%-53.08%-14.12%--0.03%亏损亏损7.46%水务
00270粤海投资
6.0100.175+3.00%4754.27万2.84亿5.9005.8356.0705.860392.92亿392.92亿65.38亿65.38亿-6.53%-7.82%+6.37%+20.93%+52.91%+6.24%-10.43%4.91%0.73%13.6012.573.60%水务
01065天津创业环保股份
3.140-0.020-0.63%2.40万7.58万3.1603.1603.1803.13049.31亿10.68亿15.70亿3.40亿-0.63%-3.98%-2.79%+3.29%+1.95%+22.77%-5.42%5.80%0.01%5.055.161.58%水务
00257光大环境
3.510-0.050-1.40%2788.91万9759.33万3.5603.5603.6103.450215.62亿215.62亿61.43亿61.43亿-3.57%-10.91%-4.88%-9.07%+4.78%+49.36%-9.30%6.27%0.45%5.264.874.49%非传统/可再生能源
06136康达环保
0.305-0.005-1.61%10.20万3.06万0.3000.3100.3000.2906.53亿6.53亿21.40亿21.40亿-3.17%+1.67%+1.67%-21.79%+31.47%+8.93%-6.15%--0.01%3.914.773.23%水务
00371北控水务集团
2.330-0.040-1.69%753.57万1761.35万2.3502.3702.3802.320234.09亿234.09亿100.47亿100.47亿-2.51%-8.27%+2.19%-2.10%+12.02%+31.42%-7.17%6.74%0.08%12.9411.202.53%水务
00855中国水务
4.600-0.080-1.71%337.00万1567.99万4.6904.6804.7504.59075.07亿75.07亿16.32亿16.32亿-4.17%-7.82%-6.50%-5.35%+0.22%+7.48%-9.98%6.09%0.21%5.134.893.42%水务
00895东江环保
1.730-0.060-3.35%43.18万74.45万1.7601.7901.7601.70019.12亿3.46亿11.05亿2.00亿-1.14%-9.42%-18.40%-4.95%+8.81%-2.81%-6.49%--0.22%亏损亏损3.35%环保工程
01790达力环保
0.530-0.020-3.64%0.000.000.5300.5500.0000.0005.30亿5.30亿10.00亿10.00亿-5.36%-5.36%-3.64%0.00%-5.36%-1.85%-5.36%--0.00%6.247.260.00%水务