水务股

添加自选
  • 513.822
  • +0.574+0.11%
已收盘 01/15 16:00 (北京)
516.474最高价508.994最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01129中国水业集团-新
0.3550.025+7.58%36.34万12.60万0.3400.3300.3900.3402.04亿2.04亿5.75亿5.75亿+5.97%-16.47%-6.58%-27.25%-48.40%-55.51%-16.47%--0.06%亏损亏损15.15%水务
00371北控水务集团
2.3400.040+1.74%1486.00万3454.27万2.2902.3002.3502.270235.09亿235.09亿100.47亿100.47亿0.00%-6.77%-0.43%-4.49%+5.41%+33.49%-6.77%6.71%0.15%13.0011.253.48%水务
00855中国水务
4.6500.030+0.65%226.91万1048.53万4.6604.6204.6604.56075.89亿75.89亿16.32亿16.32亿-1.27%-9.00%-8.10%-7.74%-1.06%+12.59%-9.00%6.02%0.14%5.184.952.17%水务
01065天津创业环保股份
3.1900.010+0.31%3.40万10.84万3.1803.1803.1903.18050.10亿10.85亿15.70亿3.40亿+0.31%-3.92%-0.93%+0.63%+3.57%+27.72%-3.92%5.71%0.01%5.135.250.31%水务
01790达力环保
0.5300.0000.00%0.000.000.5300.5300.0000.0005.30亿5.30亿10.00亿10.00亿-5.36%-5.36%-5.36%0.00%-5.36%-5.36%-5.36%--0.00%6.247.260.00%水务
06136康达环保
0.3000.0000.00%54.40万16.32万0.3150.3000.3150.2906.42亿6.42亿21.40亿21.40亿0.00%-7.69%+3.45%-25.00%+45.63%+13.21%-7.69%--0.03%3.854.698.33%水务
00257光大环境
3.4300.0000.00%751.77万2575.68万3.4303.4303.4603.400210.70亿210.70亿61.43亿61.43亿-4.46%-11.37%-8.78%-11.83%-1.44%+41.15%-11.37%6.41%0.12%5.144.761.75%非传统/可再生能源
00270粤海投资
6.000-0.050-0.83%1070.69万6418.31万5.9406.0506.0905.930392.27亿392.27亿65.38亿65.38亿-0.17%-10.58%-6.25%+16.28%+54.23%+6.82%-10.58%4.92%0.16%13.5712.552.65%水务
00895东江环保
1.700-0.050-2.86%23.89万41.06万1.7301.7501.7601.69018.79亿3.40亿11.05亿2.00亿-5.56%-8.11%-19.05%-14.57%+8.97%-4.49%-8.11%--0.12%亏损亏损4.00%环保工程