水务股

添加自选
  • 462.406
  • +1.752+0.38%
休市中 11/29 16:00 (北京)
465.731最高价458.828最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00895东江环保
2.1000.020+0.96%99.24万209.17万2.1102.0802.1402.06023.21亿4.20亿11.05亿2.00亿+2.44%-1.87%-6.67%+45.83%+29.63%+11.70%+19.32%--0.50%亏损亏损3.85%环保工程
01065天津创业环保股份
3.1700.030+0.96%8.40万26.59万3.1303.1403.2003.12049.78亿10.78亿15.70亿3.40亿+1.60%+1.60%-1.25%+10.84%+2.33%+27.43%+27.43%5.74%0.03%5.105.212.55%水务
00855中国水务
4.3400.030+0.70%475.08万2057.50万4.3004.3104.3704.30070.83亿70.83亿16.32亿16.32亿-0.23%-2.25%-9.21%-3.77%-23.05%-9.21%+8.23%6.45%0.29%4.844.621.62%水务
00371北控水务集团
2.1300.010+0.47%2346.20万4956.55万2.1302.1202.1602.080213.99亿213.99亿100.47亿100.47亿-1.39%-2.29%-8.58%0.00%-15.24%+42.67%+34.55%7.37%0.23%11.8310.243.77%水务
00257光大环境
3.5100.010+0.29%360.34万1266.79万3.5003.5003.5503.500215.62亿215.62亿61.43亿61.43亿-0.28%-1.13%-6.40%+2.33%+3.54%+43.27%+51.29%6.27%0.06%5.264.871.43%非传统/可再生能源
00270粤海投资
4.8800.010+0.21%666.09万3252.57万4.9104.8704.9204.850319.05亿319.05亿65.38亿65.38亿+3.83%+2.31%-2.59%+15.63%+19.11%-6.99%-8.22%7.44%0.10%11.0410.211.44%水务
01790达力环保
0.5400.0000.00%2.50万1.35万0.5400.5400.5400.5405.40亿5.40亿10.00亿10.00亿+1.89%+1.89%+1.89%-28.95%-3.57%0.00%0.00%--0.00%6.357.400.00%水务
06136康达环保
0.3000.0000.00%95.90万28.77万0.3000.3000.3000.2906.42亿6.42亿21.40亿21.40亿0.00%-3.23%+5.26%+35.14%+20.00%+7.14%+9.09%--0.05%3.854.693.33%水务
01129中国水业集团
0.052-0.001-1.89%29.80万1.52万0.0440.0530.0520.0441.49亿1.49亿28.74亿28.74亿+4.00%-13.33%-18.75%-51.85%-60.00%-58.06%-61.19%--0.01%亏损亏损15.09%水务