奶制品股

添加自选
  • 508.122
  • +15.484+3.14%
未开盘 09/19 16:00 (北京)
510.257最高价490.227最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01431原生态牧业
0.1120.009+8.74%98.70万11.06万0.1100.1030.1180.1015.25亿5.25亿46.90亿46.90亿+1.82%+8.74%+6.67%+15.46%+17.89%-5.88%-8.94%--0.02%9.33亏损16.51%乳制品
02319蒙牛乳业
13.3600.620+4.87%3504.39万4.65亿12.66012.74013.52012.660525.76亿525.76亿39.35亿39.35亿+8.62%+3.09%+6.03%+0.15%-29.62%-50.91%-34.71%4.02%0.89%11.339.906.75%乳制品
06186中国飞鹤
4.5400.170+3.89%2874.06万1.29亿4.3604.3704.6004.290411.65亿411.65亿90.67亿90.67亿+5.58%+11.64%+34.45%+28.73%+43.74%+7.88%+14.69%6.87%0.32%10.5310.997.09%乳制品
01112H&H国际控股
8.1200.150+1.88%14.40万116.40万8.0407.9708.2607.90052.42亿52.42亿6.46亿6.46亿+6.84%-4.47%-3.33%-8.04%-24.54%-11.55%-30.12%5.91%0.02%17.098.164.52%个人护理
00151中国旺旺
4.7300.070+1.50%394.63万1851.89万4.6704.6604.7404.590558.71亿558.71亿118.12亿118.12亿+1.72%+5.35%+3.67%+20.58%+8.17%-0.69%+5.99%5.43%0.03%12.6812.683.22%包装食品
01117现代牧业
0.7500.010+1.35%371.30万275.99万0.7200.7400.7500.72059.37亿59.37亿79.16亿79.16亿+7.14%+10.29%+13.64%+8.70%+7.90%+0.66%+2.03%0.67%0.05%亏损31.254.05%乳制品
01432中国圣牧
0.1740.0000.00%7.80万1.36万0.1750.1740.1750.17214.58亿14.58亿83.81亿83.81亿+2.35%-2.79%-0.57%-7.94%-7.30%-32.48%-33.76%1.15%0.00%亏损15.821.72%乳制品
01717澳优
1.9000.0000.00%94.80万176.91万1.8301.9001.9001.81033.82亿33.82亿17.80亿17.80亿+1.60%+1.60%-2.56%-16.67%-17.75%-39.87%-25.78%2.63%0.05%22.8917.594.74%乳制品
01007龙辉国际控股
0.157-0.005-3.09%180.80万28.31万0.1550.1620.1600.1512646.91万2646.91万1.69亿1.69亿-3.68%+1.95%-20.30%-95.38%-76.57%-79.07%-79.61%--1.07%亏损亏损5.56%餐饮