光伏太阳能股

添加自选
  • 1229.633
  • -5.271-0.43%
未开盘 11/13 16:00 (北京)
1234.905最高价1217.295最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00438彩虹新能源
3.1600.160+5.33%3.74万11.75万3.0003.0003.2103.0005.57亿3.04亿1.76亿9624.87万-5.11%-14.36%+1.28%+14.49%-16.18%+10.88%+23.44%--0.04%亏损亏损7.00%新能源物料
00712卡姆丹克太阳能
0.1360.005+3.82%142.00万18.91万0.1300.1310.1410.1301.44亿1.44亿10.60亿10.60亿-7.48%-22.73%+44.68%+61.90%-8.72%+25.93%-9.33%--0.13%亏损2.968.40%新能源物料
00182协合新能源
0.5300.010+1.92%268.38万140.21万0.5300.5200.5300.52042.65亿42.65亿80.46亿80.46亿0.00%0.00%-1.85%-10.17%-13.82%-13.82%-12.40%6.60%0.03%4.024.021.92%非传统/可再生能源
01108凯盛新能
4.2900.060+1.42%93.60万397.97万4.2004.2304.3304.16027.70亿10.73亿6.46亿2.50亿-1.15%-2.50%+2.63%+4.38%-19.21%+10.28%+0.94%--0.37%亏损6.364.02%新能源物料
00750水发兴业能源
0.3650.005+1.39%10.50万3.82万0.3600.3600.3700.3609.20亿9.20亿25.21亿25.21亿-9.88%-12.05%+8.96%+19.67%+7.35%-10.98%+1.39%--0.00%亏损亏损2.78%环保工程
00868信义玻璃
8.6200.020+0.23%691.47万5913.56万8.6008.6008.6208.440375.59亿375.59亿43.57亿43.57亿-2.60%-1.60%+2.38%+24.39%-6.00%+2.38%+6.68%7.65%0.16%6.327.002.09%工业零件及器材
03868信义能源
0.8100.0000.00%577.54万468.06万0.8200.8100.8200.80067.85亿67.85亿83.77亿83.77亿-5.81%-6.90%0.00%0.00%-27.74%-41.77%-41.35%5.93%0.07%8.276.812.47%非传统/可再生能源
01250山高新能源
1.6600.0000.00%0.000.000.0001.6600.0000.00037.29亿37.29亿22.47亿22.47亿+4.40%+10.67%+7.79%+10.67%-14.43%-37.12%-23.15%--0.00%11.779.880.00%非传统/可再生能源
00686北京能源国际
1.4200.0000.00%0.000.000.0001.4200.0000.00031.22亿31.22亿21.99亿21.99亿-5.33%-12.35%-8.97%-6.58%-12.88%-7.79%+15.45%7.18%0.00%亏损67.620.00%非传统/可再生能源
03606福耀玻璃
53.550-0.050-0.09%231.19万1.24亿53.95053.60054.00053.0001397.52亿324.92亿26.10亿6.07亿-4.29%-4.46%+3.08%+23.53%+19.89%+56.50%+46.44%2.68%0.38%18.0522.501.87%汽车零件
01799新特能源
8.820-0.040-0.45%239.44万2088.17万8.8608.8608.8708.530126.13亿33.18亿14.30亿3.76亿-7.84%-17.26%+21.82%+20.33%+0.80%-18.63%-19.38%--0.64%16.962.633.84%新能源物料
00968信义光能
3.400-0.020-0.58%7141.77万2.41亿3.3903.4203.4203.320308.67亿308.67亿90.78亿90.78亿-7.10%-11.69%+8.97%+1.80%-30.47%-27.35%-21.11%7.21%0.79%6.497.382.92%新能源物料
00451协鑫新能源
0.425-0.005-1.16%140.22万59.51万0.4300.4300.4300.4205.95亿5.95亿14.01亿14.01亿-5.56%-7.61%+7.59%+32.81%0.00%-1.16%+14.86%--0.10%亏损亏损2.33%非传统/可再生能源
06865福莱特玻璃
12.840-0.180-1.38%979.17万1.26亿12.78013.02013.12012.560300.85亿56.72亿23.43亿4.42亿-6.14%-17.16%+23.94%+7.90%-14.98%-15.43%+0.61%3.26%2.22%13.009.884.30%新能源物料
00757阳光能源
0.123-0.002-1.60%83.90万10.38万0.1120.1250.1250.1124.09亿4.09亿33.24亿33.24亿-10.22%-13.38%+12.84%+6.96%-20.65%-24.07%-18.54%--0.03%亏损3.3210.40%新能源物料
03800协鑫科技
1.530-0.030-1.92%4.10亿6.24亿1.5501.5601.5601.470411.89亿411.89亿269.21亿269.21亿-8.38%-7.83%+37.84%+34.21%+15.04%+27.50%+23.39%--1.52%亏损14.855.77%新能源物料
01165顺风清洁能源
0.034-0.003-8.11%1232.20万42.34万0.0370.0370.0370.0331.73亿1.73亿50.82亿50.82亿-20.93%-32.00%-10.53%+30.77%+30.77%+88.89%+88.89%--0.24%亏损亏损10.81%非传统/可再生能源