光伏太阳能股

添加自选
  • 1044.283
  • +4.150+0.40%
休市中 06/28 16:00 (北京)
1055.547最高价1038.960最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00712卡姆丹克太阳能
0.1460.010+7.35%11.25万1.61万0.1400.1360.1470.1401.55亿1.55亿10.60亿10.60亿0.00%-2.67%-4.58%-9.88%-9.88%+12.31%-2.67%--0.01%3.173.175.15%新能源物料
01799新特能源
8.1000.330+4.25%225.96万1825.57万7.8707.7708.2907.780115.83亿30.47亿14.30亿3.76亿-1.46%-8.78%-15.01%-22.56%-24.02%-52.13%-25.96%--0.60%8.482.426.56%新能源物料
01165顺风清洁能源
0.0290.001+3.57%1391.80万42.83万0.0290.0280.0330.0281.47亿1.47亿50.82亿50.82亿-6.45%0.00%0.00%+31.82%+61.11%-3.33%+61.11%--0.27%亏损亏损17.86%非传统/可再生能源
00750水发兴业能源
0.3300.010+3.13%34.79万11.73万0.3250.3200.3400.3258.32亿8.32亿25.21亿25.21亿0.00%-8.33%-5.71%-5.71%-8.33%-43.10%-8.33%--0.01%亏损亏损4.69%楼宇建造
01108凯盛新能
4.3400.070+1.64%19.60万84.41万4.3004.2704.4904.27028.02亿10.85亿6.46亿2.50亿-2.47%-5.65%-15.07%-21.52%+6.11%-33.23%+2.12%--0.08%6.766.435.15%新能源物料
03606福耀玻璃
45.3500.350+0.78%204.71万9295.94万45.00045.00045.90044.9501183.52亿275.16亿26.10亿6.07亿+4.37%+2.02%-0.11%+19.45%+24.87%+56.02%+24.02%3.16%0.34%17.5819.052.11%汽车零件
00968信义光能
3.9300.030+0.77%2151.36万8442.11万3.8803.9003.9803.870350.16亿350.16亿89.10亿89.10亿-6.43%-9.66%-26.13%-33.50%-4.61%-53.79%-10.88%5.73%0.24%8.368.362.82%新能源物料
00868信义玻璃
8.5600.030+0.35%509.80万4367.12万8.4908.5308.6708.460361.62亿361.62亿42.25亿42.25亿-3.06%-1.04%-9.61%+8.08%+6.34%-24.31%+2.03%7.31%0.12%6.746.742.46%工业零件及器材
00686北京能源国际
0.2300.0000.00%6317.40万1465.75万0.2300.2300.2370.22551.07亿51.07亿222.04亿222.04亿+3.14%+16.16%+29.21%+167.44%+78.29%+29.21%+86.99%4.35%0.29%115.00115.005.22%非传统/可再生能源
00757阳光能源
0.1220.0000.00%350.22万42.24万0.1240.1220.1240.1224.06亿4.06亿33.24亿33.24亿-6.15%-12.86%-20.26%-22.78%-18.12%-50.00%-19.21%--0.11%3.303.301.64%新能源物料
03868信义能源
1.0100.0000.00%662.43万672.97万1.0201.0101.0301.00083.39亿83.39亿82.57亿82.57亿-5.61%-11.40%-9.34%-6.83%-24.29%-55.90%-28.06%5.94%0.08%8.428.422.97%非传统/可再生能源
03800协鑫科技
1.160-0.010-0.85%1.04亿1.22亿1.1601.1701.2001.150312.28亿312.28亿269.21亿269.21亿-7.20%-14.71%-23.68%-9.38%-0.85%-32.95%-6.45%--0.39%11.2611.264.27%新能源物料
00451协鑫新能源
0.480-0.005-1.03%81.83万38.99万0.4950.4850.4950.4706.72亿6.72亿14.01亿14.01亿+9.09%+10.34%-2.04%+35.21%+29.73%-11.11%+29.73%--0.06%亏损亏损5.16%非传统/可再生能源
06865福莱特玻璃
11.500-0.140-1.20%362.28万4172.52万11.64011.64011.78011.420270.40亿51.75亿23.51亿4.50亿-9.87%-14.71%-28.67%-38.18%-6.22%-54.50%-9.89%5.89%0.81%8.158.883.09%新能源物料
00438彩虹新能源
3.300-0.050-1.49%0.000.003.3003.3500.0000.0005.82亿3.18亿1.76亿9624.87万-0.30%-2.65%-10.81%+8.20%+23.13%-57.96%+28.91%--0.00%亏损亏损0.00%新能源物料
00182协合新能源
0.600-0.010-1.64%949.00万570.59万0.6100.6100.6100.60048.63亿48.63亿81.05亿81.05亿-1.64%-6.25%-2.44%+2.56%-0.83%-4.00%-0.83%5.83%0.12%4.584.581.64%非传统/可再生能源
01250山高新能源
1.540-0.030-1.91%51.40万77.66万1.6001.5701.6001.48034.60亿34.60亿22.47亿22.47亿-12.99%-11.49%-15.85%-23.00%-24.14%-51.11%-28.70%--0.02%9.179.177.64%非传统/可再生能源