光伏太阳能股

添加自选
  • 1021.978
  • -5.999-0.58%
休市中 07/05 16:00 (北京)
1033.059最高价1014.296最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01250山高新能源
1.5200.020+1.33%16.50万24.43万1.4901.5001.5201.46034.15亿34.15亿22.47亿22.47亿-3.18%-14.61%-16.48%-21.65%-25.85%-53.37%-29.63%--0.01%9.059.054.00%非传统/可再生能源
03606福耀玻璃
45.9000.300+0.66%219.72万1.00亿45.60045.60046.10045.3501197.87亿278.50亿26.10亿6.07亿+2.00%+6.37%+2.46%+18.25%+21.21%+53.17%+25.52%3.12%0.36%17.8019.291.65%汽车零件
00686北京能源国际
0.2360.001+0.43%6204.00万1458.46万0.2340.2350.2390.22952.27亿52.27亿221.49亿221.49亿+2.61%+5.83%+32.58%+91.87%+77.44%+32.58%+91.87%4.24%0.28%118.00118.004.26%非传统/可再生能源
01799新特能源
8.0000.010+0.13%78.68万625.78万8.0707.9908.2007.840114.40亿30.09亿14.30亿3.76亿+2.96%-8.88%-13.79%-20.32%-21.72%-51.40%-26.87%--0.21%8.382.394.51%新能源物料
00182协合新能源
0.6200.0000.00%302.26万187.15万0.6200.6200.6200.61050.25亿50.25亿81.05亿81.05亿+1.64%+1.64%+0.81%+2.48%+0.81%-0.80%+2.48%5.65%0.04%4.734.731.61%非传统/可再生能源
00712卡姆丹克太阳能
0.1360.0000.00%10.75万1.44万0.1330.1360.1360.1331.44亿1.44亿10.60亿10.60亿0.00%-11.69%-11.11%-11.69%-25.68%+7.94%-9.33%--0.01%2.962.962.21%新能源物料
01165顺风清洁能源
0.0320.0000.00%256.00万7.94万0.0310.0320.0320.0311.63亿1.63亿50.82亿50.82亿+14.29%+3.23%+10.34%+45.45%+88.24%+23.08%+77.78%--0.05%亏损亏损3.13%非传统/可再生能源
01108凯盛新能
4.210-0.010-0.24%16.40万68.57万4.1804.2204.2204.16027.18亿10.53亿6.46亿2.50亿-1.41%-4.97%-13.55%-23.59%0.00%-32.64%-0.94%--0.07%6.566.241.42%新能源物料
03800协鑫科技
1.100-0.010-0.90%8640.56万9516.57万1.1101.1101.1201.090296.13亿296.13亿269.21亿269.21亿-5.98%-16.03%-23.61%-9.84%-3.51%-37.85%-11.29%--0.32%10.6810.682.70%新能源物料
00868信义玻璃
8.430-0.080-0.94%348.56万2943.27万8.5108.5108.5808.380356.13亿356.13亿42.25亿42.25亿-1.17%-6.33%-11.54%+2.68%+11.51%-28.50%+0.48%7.43%0.08%6.646.642.35%工业零件及器材
00451协鑫新能源
0.465-0.005-1.06%155.65万71.76万0.4750.4700.4750.4556.51亿6.51亿14.01亿14.01亿-4.12%+9.41%+3.33%+32.86%+10.71%-13.89%+25.68%--0.11%亏损亏损4.26%非传统/可再生能源
00750水发兴业能源
0.330-0.005-1.49%13.10万4.27万0.3400.3350.3400.3208.32亿8.32亿25.21亿25.21亿+3.13%-2.94%-2.94%+3.13%-4.35%-43.10%-8.33%--0.01%亏损亏损5.97%楼宇建造
00757阳光能源
0.119-0.002-1.65%11.40万1.38万0.1210.1210.1210.1183.96亿3.96亿33.24亿33.24亿-2.46%-9.16%-13.14%-16.78%-23.72%-50.21%-21.19%--0.00%3.223.222.48%新能源物料
03868信义能源
1.000-0.020-1.96%364.00万366.13万1.0201.0201.0201.00082.57亿82.57亿82.57亿82.57亿-0.99%-9.09%-9.09%-6.02%-23.31%-57.08%-28.77%6.00%0.04%8.338.331.96%非传统/可再生能源
00968信义光能
3.580-0.090-2.45%2968.35万1.06亿3.6703.6703.6703.530318.97亿318.97亿89.10亿89.10亿-8.21%-19.37%-28.11%-40.53%-8.44%-59.06%-18.82%6.28%0.33%7.627.623.82%新能源物料
06865福莱特玻璃
10.420-0.400-3.70%682.51万7158.06万10.84010.82010.96010.380245.01亿46.89亿23.51亿4.50亿-10.48%-21.18%-32.96%-47.06%-14.75%-60.11%-18.36%6.50%1.52%7.388.055.36%新能源物料
00438彩虹新能源
3.360-0.130-3.72%0.000.003.3603.4900.0000.0005.92亿3.23亿1.76亿9624.87万+0.30%+1.20%-11.58%+11.26%+20.00%-56.81%+31.25%--0.00%亏损亏损0.00%新能源物料