光伏太阳能股

添加自选
  • 1117.761
  • +4.159+0.37%
已收盘 01/06 16:00 (北京)
1125.848最高价1112.182最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00968信义光能
3.1400.150+5.02%6212.93万1.93亿3.0002.9903.1403.000285.06亿285.06亿90.78亿90.78亿+0.96%-1.26%-8.45%-16.71%-11.05%-27.48%0.00%7.80%0.68%5.996.814.68%新能源物料
00438彩虹新能源
3.1000.140+4.73%2.59万7.29万2.8102.9602.8902.8005.47亿2.98亿1.76亿9624.87万+1.97%-0.32%+4.38%-12.18%-7.46%+21.57%+0.32%--0.03%亏损亏损3.04%新能源物料
01799新特能源
7.4300.320+4.50%242.06万1771.16万7.2007.1107.4507.100106.25亿27.95亿14.30亿3.76亿-0.40%-4.62%-8.83%-9.94%-4.74%-32.08%-0.80%--0.64%14.292.224.92%新能源物料
01165顺风清洁能源
0.0270.001+3.85%165.40万4.31万0.0260.0260.0270.0261.37亿1.37亿50.82亿50.82亿+3.85%+3.85%0.00%-44.90%-12.90%+50.00%+3.85%--0.03%亏损亏损3.85%非传统/可再生能源
06865福莱特玻璃
11.5600.300+2.66%596.16万6901.81万11.26011.26011.74011.260270.84亿51.06亿23.43亿4.42亿+3.21%-4.93%-13.99%-6.92%+3.78%-10.68%+5.86%4.84%1.35%11.708.894.26%新能源物料
00451协鑫新能源
0.4800.010+2.13%263.02万123.96万0.4650.4700.4850.4606.72亿6.72亿14.01亿14.01亿+7.87%+11.63%+6.67%+12.94%+24.68%+43.28%-1.03%--0.19%亏损亏损5.32%非传统/可再生能源
00868信义玻璃
7.2700.020+0.28%1519.82万1.11亿7.2507.2507.4507.190316.77亿316.77亿43.57亿43.57亿-8.90%-6.56%-11.88%-22.66%-13.35%-9.80%-7.86%9.06%0.35%5.335.913.59%工业零件及器材
03868信义能源
0.7600.0000.00%481.40万365.71万0.7600.7600.7700.75063.66亿63.66亿83.77亿83.77亿-1.30%-8.43%-6.17%-17.39%-23.00%-46.14%-3.80%6.32%0.06%7.766.392.63%非传统/可再生能源
01250山高新能源
1.7600.0000.00%12.60万22.21万1.7601.7601.7701.76039.54亿39.54亿22.47亿22.47亿+1.73%+1.15%+1.15%+20.55%+2.92%-14.56%+0.57%--0.01%12.4810.480.57%非传统/可再生能源
00686北京能源国际
1.0100.0000.00%4.56万4.59万1.0001.0101.0101.00022.21亿22.21亿21.99亿21.99亿-0.98%-5.61%-2.88%-45.99%-47.67%-16.53%+1.00%10.10%0.00%亏损48.100.99%非传统/可再生能源
01108凯盛新能
3.750-0.030-0.79%33.40万125.51万3.7903.7803.8003.70024.21亿9.38亿6.46亿2.50亿-0.53%-0.79%-5.78%-28.30%-11.76%-6.25%-2.09%--0.13%亏损5.562.65%新能源物料
03606福耀玻璃
52.000-0.450-0.86%151.30万7902.09万52.40052.45052.80051.7001357.07亿315.51亿26.10亿6.07亿-6.14%-4.50%-1.98%-2.07%+11.11%+44.78%-7.06%2.76%0.25%17.5321.852.10%汽车零件
03800协鑫科技
1.080-0.010-0.92%1.68亿1.83亿1.0901.0901.1001.070307.59亿307.59亿284.81亿284.81亿-1.82%-10.74%-22.30%-16.28%-5.26%-12.90%0.00%--0.59%亏损11.132.75%新能源物料
00182协合新能源
0.500-0.010-1.96%1275.73万647.42万0.5100.5100.5200.50039.91亿39.91亿79.82亿79.82亿-1.96%-1.96%-3.85%-10.71%-19.35%-15.97%-1.96%7.20%0.16%3.763.763.92%非传统/可再生能源
00757阳光能源
0.086-0.003-3.37%46.30万3.98万0.0860.0890.0860.0852.86亿2.86亿33.24亿33.24亿-3.37%-12.24%-25.86%-33.85%-27.12%-44.16%-2.27%--0.01%亏损2.321.12%新能源物料
00750水发兴业能源
0.305-0.015-4.69%41.90万12.66万0.3000.3200.3050.3007.69亿7.69亿25.21亿25.21亿-4.69%-4.69%-6.15%-21.79%-11.59%-12.86%-3.17%--0.02%亏损亏损1.56%环保工程
00712卡姆丹克太阳能
0.095-0.005-5.00%15.00万1.39万0.0910.1000.0950.0911.01亿1.01亿10.60亿10.60亿0.00%-2.06%-13.64%-26.92%+7.95%-37.09%-5.00%--0.01%亏损2.074.00%新能源物料