光伏太阳能股

添加自选
  • 1142.829
  • +6.945+0.61%
已收盘 01/15 16:00 (北京)
1160.654最高价1116.840最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01165顺风清洁能源
0.0280.003+12.00%1157.80万31.42万0.0250.0250.0300.0251.42亿1.42亿50.82亿50.82亿+7.69%+7.69%+7.69%-31.71%-9.68%+64.71%+7.69%--0.23%亏损亏损20.00%非传统/可再生能源
00757阳光能源
0.0870.005+6.10%624.89万52.42万0.0830.0820.0900.0802.89亿2.89亿33.24亿33.24亿+3.57%-1.14%-17.92%-17.14%-27.50%-43.14%-1.14%--0.19%亏损2.3512.20%新能源物料
00750水发兴业能源
0.2850.015+5.56%78.20万22.87万0.2850.2700.3100.2857.19亿7.19亿25.21亿25.21亿-6.56%-9.52%-10.94%-21.92%-12.31%-13.64%-9.52%--0.03%亏损亏损9.26%环保工程
00968信义光能
3.3400.170+5.36%7966.83万2.63亿3.1503.1703.3803.110303.22亿303.22亿90.78亿90.78亿+3.73%+6.37%+3.73%+4.70%-7.73%-11.17%+6.37%7.34%0.88%6.377.258.52%新能源物料
03800协鑫科技
1.1500.050+4.55%4.99亿5.80亿1.1001.1001.2201.100327.53亿327.53亿284.81亿284.81亿+4.55%+6.48%-8.73%+0.88%+0.88%+2.68%+6.48%--1.75%亏损11.8610.91%新能源物料
06865福莱特玻璃
12.2600.500+4.25%1499.48万1.86亿11.90011.76012.76011.560287.24亿54.15亿23.43亿4.42亿+0.82%+12.27%-1.61%+17.22%+9.67%-1.94%+12.27%4.56%3.40%12.419.4310.20%新能源物料
01799新特能源
7.3900.290+4.08%227.58万1674.50万7.1007.1007.5007.020105.68亿27.80亿14.30亿3.76亿+0.96%-1.34%-3.90%-0.14%+0.82%-28.39%-1.34%--0.61%14.212.206.76%新能源物料
03868信义能源
0.7700.030+4.05%306.11万231.86万0.7500.7400.7700.74064.50亿64.50亿83.77亿83.77亿+1.32%-2.53%-7.23%-6.10%-17.82%-39.42%-2.53%6.23%0.04%7.866.474.05%非传统/可再生能源
00868信义玻璃
6.9800.080+1.16%1412.40万9732.28万6.9006.9006.9806.750304.13亿304.13亿43.57亿43.57亿-0.99%-11.53%-11.87%-16.00%-14.36%-1.27%-11.53%9.44%0.32%5.115.673.33%工业零件及器材
01108凯盛新能
3.7000.030+0.82%72.20万267.75万3.6403.6703.7503.60023.89亿9.25亿6.46亿2.50亿-1.07%-3.39%-6.80%-12.74%-9.54%-14.55%-3.39%--0.29%亏损5.484.09%新能源物料
01250山高新能源
1.7600.0000.00%10.34万18.20万1.7601.7601.7701.76039.54亿39.54亿22.47亿22.47亿-0.56%+0.57%+1.15%+3.53%+15.79%-12.87%+0.57%--0.01%12.4810.480.57%非传统/可再生能源
00712卡姆丹克太阳能
0.0920.0000.00%127.00万12.31万0.0950.0920.1020.0929751.30万9751.30万10.60亿10.60亿-3.16%-8.00%-13.21%-3.16%+2.22%-50.00%-8.00%--0.12%亏损2.0010.87%新能源物料
00438彩虹新能源
2.9100.0000.00%7350.001.99万2.6702.9102.7202.6705.13亿2.80亿1.76亿9624.87万+5.43%-5.83%-14.41%-13.91%-11.28%+3.93%-5.83%--0.01%亏损亏损1.72%新能源物料
00686北京能源国际
1.0500.0000.00%2000.002100.001.0501.0501.0501.05023.09亿23.09亿21.99亿21.99亿+1.94%+5.00%-1.87%-34.38%-38.24%-21.05%+5.00%9.71%0.00%亏损50.000.00%非传统/可再生能源
00451协鑫新能源
0.4650.0000.00%135.42万62.86万0.4600.4650.4700.4606.51亿6.51亿14.01亿14.01亿+2.20%-4.12%+5.68%+14.81%+20.78%+8.14%-4.12%--0.10%亏损亏损2.15%非传统/可再生能源
00182协合新能源
0.5000.0000.00%1038.00万517.33万0.5000.5000.5100.49039.91亿39.91亿79.82亿79.82亿-1.96%-1.96%-5.66%-7.41%-16.67%-20.00%-1.96%7.20%0.13%3.763.764.00%非传统/可再生能源
03606福耀玻璃
52.500-1.500-2.78%168.95万8983.00万54.40054.00054.40052.4501370.12亿318.55亿26.10亿6.07亿-2.78%-6.17%-4.02%-7.24%+12.06%+38.10%-6.17%2.73%0.28%17.6922.063.61%汽车零件