光伏太阳能股

添加自选
  • 1142.778
  • -13.310-1.15%
休市中 01/28 12:00 (北京)
1147.083最高价1134.865最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00451协鑫新能源
0.4800.010+2.13%119.28万56.60万0.4650.4700.4800.4656.72亿6.72亿14.01亿14.01亿+4.35%+3.23%+1.05%+2.13%+43.28%+29.73%-1.03%--0.09%亏损亏损3.19%非传统/可再生能源
01108凯盛新能
3.7500.070+1.90%1.40万5.23万3.7303.6803.7503.65024.21亿9.38亿6.46亿2.50亿+2.46%+2.18%-0.53%-14.38%-10.07%-7.41%-2.09%--0.01%亏损5.562.72%新能源物料
00750水发兴业能源
0.3000.005+1.69%1.00万3010.000.3100.2950.3100.3007.56亿7.56亿25.21亿25.21亿-3.23%+11.11%-4.76%-27.71%-4.76%+1.69%-4.76%--0.00%亏损亏损3.39%环保工程
03800协鑫科技
1.2300.020+1.65%3807.71万4669.67万1.2201.2101.2401.210350.31亿350.31亿284.81亿284.81亿+7.89%+11.82%+12.84%-28.49%+14.95%+21.78%+13.89%--0.13%亏损12.682.48%新能源物料
00438彩虹新能源
2.9100.040+1.39%0.000.002.9102.8700.0000.0005.13亿2.80亿1.76亿9624.87万+7.38%0.00%-5.83%-23.42%+1.04%-4.28%-5.83%--0.00%亏损亏损0.00%新能源物料
03868信义能源
0.7900.0000.00%152.39万118.96万0.7800.7900.7900.77066.18亿66.18亿83.77亿83.77亿+2.60%+6.76%+1.28%-10.23%-6.73%-26.92%0.00%6.08%0.02%8.066.642.53%非传统/可再生能源
00712卡姆丹克太阳能
0.0920.0000.00%0.000.000.0920.0920.0000.0009751.30万9751.30万10.60亿10.60亿+1.10%0.00%-7.07%-48.02%+6.98%-39.07%-8.00%--0.00%亏损2.000.00%新能源物料
00757阳光能源
0.0800.0000.00%47.90万3.87万0.0820.0800.0820.0792.66亿2.66亿33.24亿33.24亿-3.61%-2.44%-13.04%-42.86%-32.77%-46.67%-9.09%--0.01%亏损2.163.75%新能源物料
01250山高新能源
1.760-0.010-0.56%8.50万14.96万1.7601.7701.7601.76039.54亿39.54亿22.47亿22.47亿0.00%0.00%+0.57%+16.56%-7.85%-14.98%+0.57%--0.00%12.4810.480.00%非传统/可再生能源
00868信义玻璃
7.190-0.050-0.69%195.63万1404.46万7.1807.2407.2407.120313.28亿313.28亿43.57亿43.57亿-2.31%+4.20%-9.90%-18.48%-5.15%+16.53%-8.87%9.17%0.05%5.275.841.66%工业零件及器材
00968信义光能
3.190-0.030-0.93%1003.70万3191.44万3.2003.2203.2003.130289.60亿289.60亿90.78亿90.78亿-1.54%+0.63%+1.27%-20.05%-5.90%-7.54%+1.59%7.68%0.11%6.096.922.17%新能源物料
00182协合新能源
0.475-0.005-1.04%52.00万24.82万0.4800.4800.4800.47537.91亿37.91亿79.82亿79.82亿-2.06%-5.00%-8.65%-10.38%-19.49%-17.39%-6.86%7.58%0.01%3.573.571.04%非传统/可再生能源
06865福莱特玻璃
11.480-0.160-1.37%81.22万923.89万11.88011.64011.88011.160268.97亿50.71亿23.43亿4.42亿-0.69%-2.38%+3.61%-26.88%+7.30%-20.18%+5.13%4.87%0.18%11.628.836.19%新能源物料
03606福耀玻璃
52.500-1.050-1.96%39.72万2090.54万52.05053.55053.15052.0501370.12亿318.55亿26.10亿6.07亿-0.10%-2.78%-4.81%-4.81%+33.93%+49.29%-6.17%2.73%0.07%17.6922.062.05%汽车零件
01799新特能源
7.280-0.160-2.15%18.16万131.82万7.2907.4407.2907.210104.10亿27.39亿14.30亿3.76亿+0.55%+2.54%-2.80%-32.47%+1.39%-16.51%-2.80%--0.05%14.002.171.08%新能源物料
00686北京能源国际
1.000-0.060-5.66%16.40万16.57万1.0401.0601.0401.00021.99亿21.99亿21.99亿21.99亿-0.99%-4.76%0.00%-39.39%-37.50%-6.54%0.00%10.20%0.01%亏损47.623.77%非传统/可再生能源
01165顺风清洁能源
0.029-0.002-6.45%398.40万11.41万0.0290.0310.0300.0271.47亿1.47亿50.82亿50.82亿-3.33%+16.00%+11.54%-40.82%-6.45%+107.14%+11.54%--0.08%亏损亏损9.68%非传统/可再生能源