光伏太阳能股

添加自选
  • 1170.080
  • +13.883+1.20%
未开盘 11/26 16:00 (北京)
1184.719最高价1159.766最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00757阳光能源
0.1170.004+3.54%22.10万2.58万0.1170.1130.1170.1173.89亿3.89亿33.24亿33.24亿-0.85%-6.40%-17.61%+13.59%-22.00%-25.48%-22.52%--0.01%亏损3.160.00%新能源物料
00750水发兴业能源
0.3400.010+3.03%9.70万3.35万0.3300.3300.3550.3308.57亿8.57亿25.21亿25.21亿-5.56%-5.56%-20.93%+11.48%-2.86%-19.05%-5.56%--0.00%亏损亏损7.58%环保工程
03800协鑫科技
1.3600.040+3.03%4.44亿6.14亿1.3501.3201.4201.340366.12亿366.12亿269.21亿269.21亿-4.90%-12.82%-14.47%+25.93%-6.85%+13.33%+9.68%--1.65%亏损13.206.06%新能源物料
00451协鑫新能源
0.4650.010+2.20%891.01万408.98万0.4700.4550.4750.4406.51亿6.51亿14.01亿14.01亿+16.25%+8.14%+4.49%+36.76%-1.06%+12.05%+25.68%--0.64%亏损亏损7.69%非传统/可再生能源
03606福耀玻璃
52.4000.750+1.45%166.93万8752.78万51.20051.65053.15051.0001367.51亿317.94亿26.10亿6.07亿-2.51%-2.24%-7.26%+18.15%+17.62%+48.79%+43.30%2.73%0.28%17.6622.024.16%汽车零件
06865福莱特玻璃
12.1200.160+1.34%672.98万8237.06万12.02011.96012.46012.000283.96亿53.54亿23.43亿4.42亿-6.04%-5.90%-17.32%+17.91%-21.21%-13.19%-3.98%4.61%1.52%12.279.323.85%新能源物料
03868信义能源
0.7900.010+1.28%201.66万157.80万0.7800.7800.7900.77066.18亿66.18亿83.77亿83.77亿-1.25%-2.47%-11.24%+8.22%-25.54%-45.93%-42.80%6.08%0.02%8.066.642.56%非传统/可再生能源
00968信义光能
3.2000.040+1.27%6948.62万2.23亿3.1603.1603.2803.140290.51亿290.51亿90.78亿90.78亿-3.32%-6.43%-18.37%+6.31%-36.13%-35.87%-25.75%7.66%0.77%6.116.944.43%新能源物料
00686北京能源国际-新
1.1800.010+0.85%31.78万37.33万1.1701.1701.1901.16025.95亿25.95亿21.99亿21.99亿-5.60%-16.31%-28.05%-21.85%-32.95%-22.37%-4.07%8.64%0.01%亏损56.192.56%非传统/可再生能源
01250山高新能源
1.6600.0000.00%0.000.000.0001.6600.0000.00037.29亿37.29亿22.47亿22.47亿+4.40%+10.67%+7.79%+10.67%-14.43%-37.12%-23.15%--0.00%11.779.880.00%非传统/可再生能源
01165顺风清洁能源
0.0260.0000.00%343.40万8.91万0.0280.0260.0280.0251.32亿1.32亿50.82亿50.82亿-13.33%-29.73%-45.83%0.00%-13.33%+44.44%+44.44%--0.07%亏损亏损11.54%非传统/可再生能源
01799新特能源
8.0900.0000.00%194.64万1601.88万8.1508.0908.4507.960115.69亿30.43亿14.30亿3.76亿-6.58%-8.69%-25.92%+26.21%-14.21%-23.82%-26.05%--0.52%15.562.416.06%新能源物料
00868信义玻璃
7.950-0.060-0.75%771.11万6147.42万8.0108.0108.1207.890346.40亿346.40亿43.57亿43.57亿-5.13%-7.56%-10.27%+15.89%-13.21%-10.37%-1.61%8.29%0.18%5.826.462.87%工业零件及器材
00182协合新能源
0.520-0.010-1.89%351.32万182.75万0.5300.5300.5300.51041.84亿41.84亿80.46亿80.46亿0.00%0.00%-1.89%-3.70%-15.45%-16.80%-14.05%6.73%0.04%3.943.943.77%非传统/可再生能源
00438彩虹新能源
2.910-0.060-2.02%510.001476.002.9002.9702.9102.9005.13亿2.80亿1.76亿9624.87万+0.34%-3.00%-21.56%+17.34%-24.02%+8.18%+13.67%--0.00%亏损亏损0.34%新能源物料
01108凯盛新能
3.900-0.090-2.26%111.80万441.67万4.0203.9904.0403.88025.18亿9.75亿6.46亿2.50亿-6.47%-7.80%-11.76%+0.52%-20.73%-6.92%-8.24%--0.45%亏损5.784.01%新能源物料
00712卡姆丹克太阳能
0.116-0.004-3.33%117.00万13.46万0.1200.1200.1200.1071.23亿1.23亿10.60亿10.60亿0.00%-11.45%-34.83%+65.71%-25.16%+3.57%-22.67%--0.11%亏损2.5210.83%新能源物料