光伏太阳能股

添加自选
  • 1296.416
  • -31.948-2.41%
交易中 11/01 10:23 (北京)
1334.696最高价1290.748最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00182协合新能源
0.5400.010+1.89%15.00万8.05万0.5400.5300.5400.53043.45亿43.45亿80.46亿80.46亿0.00%0.00%-5.26%-6.90%-7.69%-9.24%-10.74%6.48%0.00%4.094.091.89%非传统/可再生能源
01250山高新能源
1.5100.0000.00%0.000.000.0001.5100.0000.00033.92亿33.92亿22.47亿22.47亿-2.58%-0.66%-11.18%+0.67%-19.25%-44.07%-30.09%--0.00%10.718.990.00%非传统/可再生能源
00750水发兴业能源
0.4150.0000.00%0.000.000.0000.4150.0000.00010.46亿10.46亿25.21亿25.21亿+7.79%+16.90%+16.90%+31.75%+31.75%+6.41%+15.28%--0.00%亏损亏损0.00%环保工程
00686北京能源国际
0.1650.0000.00%0.000.000.0000.1650.0000.00036.28亿36.28亿219.89亿219.89亿-89.75%-89.56%-90.57%-89.69%-88.78%-92.83%-86.59%61.82%0.00%亏损7.860.00%非传统/可再生能源
03606福耀玻璃
55.050-0.100-0.18%20.60万1133.63万55.45055.15055.45054.4001436.66亿334.02亿26.10亿6.07亿-3.76%-2.74%-0.45%+41.15%+18.22%+58.11%+50.55%2.60%0.03%18.5523.131.90%汽车零件
01108凯盛新能
4.360-0.020-0.46%9.80万43.29万4.4204.3804.4904.36028.15亿10.90亿6.46亿2.50亿-5.83%+2.83%-3.54%+4.81%-14.68%+10.10%+2.59%--0.04%亏损6.462.97%新能源物料
00757阳光能源
0.139-0.001-0.71%55.20万7.55万0.1360.1400.1390.1364.62亿4.62亿33.24亿33.24亿+19.83%+33.65%+21.93%+16.81%-0.71%-14.72%-7.95%--0.02%亏损3.762.14%新能源物料
00868信义玻璃
8.730-0.090-1.02%172.30万1516.94万8.9408.8208.9408.670380.38亿380.38亿43.57亿43.57亿-1.47%+5.05%-9.63%+16.25%-3.43%+6.33%+8.04%7.55%0.04%6.407.093.06%工业零件及器材
03868信义能源
0.870-0.010-1.14%338.40万295.64万0.8900.8800.8900.86072.88亿72.88亿83.77亿83.77亿-9.38%+6.10%-8.42%+5.20%-17.22%-35.12%-37.00%5.52%0.04%8.887.313.41%非传统/可再生能源
00451协鑫新能源
0.460-0.010-2.13%78.17万35.97万0.4750.4700.4750.4606.44亿6.44亿14.01亿14.01亿-1.08%+13.58%+17.95%+43.75%+39.39%+4.55%+24.32%--0.06%亏损亏损3.19%非传统/可再生能源
00968信义光能
3.890-0.100-2.51%2553.95万1.00亿4.0103.9904.0503.850353.15亿353.15亿90.78亿90.78亿-7.38%+21.94%-3.71%+14.41%-26.47%-11.19%-9.74%6.30%0.28%7.428.445.01%新能源物料
00438彩虹新能源
3.680-0.120-3.16%600.002208.003.6803.8003.6803.6806.49亿3.54亿1.76亿9624.87万-1.87%+17.20%+13.23%+27.78%+19.48%+24.75%+43.75%--0.00%亏损亏损0.00%新能源物料
03800协鑫科技
1.660-0.060-3.49%1.20亿2.01亿1.7001.7201.7201.640446.89亿446.89亿269.21亿269.21亿-2.92%+45.61%+17.73%+61.17%+32.80%+37.19%+33.87%--0.45%亏损16.124.65%新能源物料
06865福莱特玻璃
15.200-0.640-4.04%715.90万1.09亿16.00015.84016.00014.800356.14亿67.14亿23.43亿4.42亿-3.18%+43.40%+18.94%+36.20%-13.45%+13.24%+19.10%2.76%1.62%15.3811.697.58%新能源物料
01165顺风清洁能源
0.046-0.003-6.12%541.20万25.20万0.0470.0490.0470.0462.34亿2.34亿50.82亿50.82亿-16.36%+12.20%+53.33%+64.29%+119.05%+155.56%+155.56%--0.11%亏损亏损2.04%非传统/可再生能源
01799新特能源
10.120-0.660-6.12%285.32万2969.78万10.88010.78011.00010.100144.72亿38.07亿14.30亿3.76亿+8.12%+36.76%+16.99%+46.24%+13.58%-22.75%-7.50%--0.76%19.463.028.35%新能源物料
00712卡姆丹克太阳能
0.158-0.019-10.73%213.00万34.82万0.1770.1770.1770.1511.67亿1.67亿10.60亿10.60亿-17.71%+66.32%+50.48%+97.50%0.00%+38.60%+5.33%--0.20%亏损3.4314.69%新能源物料