光伏太阳能股

添加自选
  • 1151.628
  • +26.612+2.37%
休市中 01/24 16:00 (北京)
1154.384最高价1121.696最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03800协鑫科技
1.2200.040+3.39%2.33亿2.83亿1.1801.1801.2301.170347.47亿347.47亿284.81亿284.81亿+5.17%+12.96%+7.96%-23.27%+10.91%+11.93%+12.96%--0.82%亏损12.585.09%新能源物料
03606福耀玻璃
53.1001.600+3.11%175.71万9267.60万51.35051.50053.30051.3501385.77亿322.19亿26.10亿6.07亿+0.85%+1.05%-1.67%-6.02%+30.15%+45.02%-5.09%2.70%0.29%17.9022.313.79%汽车零件
06865福莱特玻璃
11.9200.320+2.76%1030.74万1.24亿11.50011.60012.50011.440279.28亿52.65亿23.43亿4.42亿+1.36%-0.50%+1.19%-18.69%+6.62%-19.90%+9.16%4.69%2.33%12.069.179.14%新能源物料
03868信义能源
0.7800.020+2.63%616.00万477.80万0.7700.7600.7900.76065.34亿65.34亿83.77亿83.77亿+1.30%+5.41%0.00%-12.36%-10.03%-33.39%-1.27%6.15%0.07%7.966.553.95%非传统/可再生能源
00712卡姆丹克太阳能
0.0920.001+1.10%59.00万5.46万0.0910.0910.0940.0909751.30万9751.30万10.60亿10.60亿+1.10%-2.13%0.00%-48.31%+8.24%-39.07%-8.00%--0.06%亏损2.004.40%新能源物料
00968信义光能
3.2100.030+0.94%5166.67万1.67亿3.1803.1803.3203.130291.42亿291.42亿90.78亿90.78亿-2.43%+2.23%+1.58%-18.11%-11.08%-13.71%+2.23%7.63%0.57%6.136.965.98%新能源物料
00868信义玻璃
7.2000.060+0.84%694.43万5005.12万7.1407.1407.3007.110313.72亿313.72亿43.57亿43.57亿+0.42%+4.05%-8.16%-18.74%-9.55%+8.43%-8.75%9.15%0.16%5.275.852.66%工业零件及器材
01799新特能源
7.2300.030+0.42%208.60万1514.63万7.1507.2007.3607.150103.39亿27.20亿14.30亿3.76亿-1.90%+2.84%-7.07%-33.79%-2.17%-23.89%-3.47%--0.56%13.902.162.92%新能源物料
01108凯盛新能
3.6300.010+0.28%27.40万99.14万3.6403.6203.6403.59023.44亿9.08亿6.46亿2.50亿-1.36%-0.55%-2.16%-17.87%-13.16%-19.69%-5.22%--0.11%亏损5.381.38%新能源物料
01250山高新能源
1.7600.0000.00%14.64万25.77万1.7601.7601.7701.76039.54亿39.54亿22.47亿22.47亿-0.56%0.00%+1.15%+14.29%+12.10%-15.38%+0.57%--0.01%12.4810.480.57%非传统/可再生能源
01165顺风清洁能源
0.0300.0000.00%1276.00万39.07万0.0310.0300.0320.0301.52亿1.52亿50.82亿50.82亿+11.11%+15.38%+11.11%-37.50%0.00%+100.00%+15.38%--0.25%亏损亏损6.67%非传统/可再生能源
00182协合新能源
0.4750.0000.00%255.00万121.22万0.4750.4750.4800.47037.91亿37.91亿79.82亿79.82亿-4.04%-5.00%-6.86%-10.38%-19.49%-21.49%-6.86%7.58%0.03%3.573.572.11%非传统/可再生能源
00686北京能源国际
1.010-0.010-0.98%16.50万16.80万1.0201.0201.0501.00022.21亿22.21亿21.99亿21.99亿-0.98%-1.94%-4.72%-38.41%-38.04%-9.82%+1.00%10.10%0.01%亏损48.104.90%非传统/可再生能源
00451协鑫新能源
0.475-0.005-1.04%190.50万91.21万0.5000.4800.5000.4756.65亿6.65亿14.01亿14.01亿+2.15%+3.26%+7.95%+6.74%+41.79%+20.25%-2.06%--0.14%亏损亏损5.21%非传统/可再生能源
00757阳光能源
0.081-0.001-1.22%94.44万7.80万0.0820.0820.0840.0812.69亿2.69亿33.24亿33.24亿0.00%-1.22%-10.99%-42.96%-31.36%-48.41%-7.95%--0.03%亏损2.193.66%新能源物料
00750水发兴业能源
0.295-0.010-3.28%65.60万19.61万0.2900.3050.3100.2857.44亿7.44亿25.21亿25.21亿-1.67%-1.67%-7.81%-31.40%-4.84%-7.81%-6.35%--0.03%亏损亏损8.20%环保工程
00438彩虹新能源
2.800-0.110-3.78%0.000.002.8002.9100.0000.0004.94亿2.69亿1.76亿9624.87万-3.78%-0.36%-5.41%-24.53%-6.67%-10.26%-9.39%--0.00%亏损亏损0.00%新能源物料