光伏太阳能股

添加自选
  • 1206.883
  • +80.489+7.15%
未开盘 09/30 16:00 (北京)
1216.371最高价1158.696最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00968信义光能
4.2200.460+12.23%2.31亿9.56亿3.9503.7604.2803.910376.09亿376.09亿89.12亿89.12亿+45.02%+48.07%+40.20%+18.21%-31.60%-23.96%-2.09%5.92%2.59%7.908.989.84%新能源物料
00757阳光能源
0.0960.010+11.63%609.07万59.13万0.0860.0860.1000.0863.19亿3.19亿33.24亿33.24亿+31.51%+33.33%-5.88%-20.66%-32.39%-50.00%-36.42%--0.18%亏损2.5916.28%新能源物料
01165顺风清洁能源
0.0220.002+10.00%1978.40万44.31万0.0200.0200.0240.0201.12亿1.12亿50.82亿50.82亿+22.22%+29.41%-12.00%-31.25%0.00%+10.00%+22.22%--0.39%亏损亏损20.00%非传统/可再生能源
01108凯盛新能
4.5400.390+9.40%338.80万1533.12万4.2204.1504.7604.22029.31亿11.35亿6.46亿2.50亿+21.07%+24.38%+15.23%+7.58%-18.78%-3.81%+6.82%--1.36%12.686.7313.01%新能源物料
03800协鑫科技
1.4000.120+9.38%6.84亿9.26亿1.3501.2801.4201.290376.89亿376.89亿269.21亿269.21亿+35.92%+33.33%+23.89%+26.13%+14.75%+3.70%+12.90%--2.54%亏损13.5910.16%新能源物料
00451协鑫新能源
0.4200.035+9.09%1261.07万515.54万0.3850.3850.4250.3855.88亿5.88亿14.01亿14.01亿+29.23%+31.25%+20.00%-10.64%+18.31%-13.40%+13.51%--0.90%亏损亏损10.39%非传统/可再生能源
06865福莱特玻璃
13.0800.980+8.10%3565.90万4.59亿12.74012.10013.42012.160306.47亿57.78亿23.43亿4.42亿+43.42%+31.06%+24.10%+20.89%-35.03%-23.43%+2.49%5.19%8.07%8.8110.0610.41%新能源物料
01799新特能源
8.4500.520+6.56%672.40万5619.21万8.0807.9308.5508.080120.84亿31.79亿14.30亿3.76亿+31.62%+30.20%+24.82%+5.76%-14.56%-44.63%-22.76%--1.79%亏损2.525.93%新能源物料
00868信义玻璃
9.2600.520+5.95%4742.45万4.47亿9.1908.7409.8509.190391.24亿391.24亿42.25亿42.25亿+31.91%+37.80%+33.82%+12.93%+16.48%-8.68%+14.60%7.34%1.12%6.587.297.55%工业零件及器材
03606福耀玻璃
52.2502.900+5.88%858.74万4.43亿50.20049.35052.80049.9001363.59亿317.03亿26.10亿6.07亿+5.03%+11.41%+17.02%+14.58%+33.23%+45.88%+42.89%2.74%1.42%19.7821.955.88%汽车零件
00438彩虹新能源
3.1100.150+5.07%54.21万163.89万3.0002.9603.1102.9205.48亿2.99亿1.76亿9624.87万+26.94%+20.08%+23.41%-10.89%+4.71%-5.18%+21.48%--0.56%亏损亏损6.42%新能源物料
00750水发兴业能源
0.3500.015+4.48%120.00万41.28万0.3450.3350.3550.3308.82亿8.82亿25.21亿25.21亿+25.00%+32.08%+9.38%+4.48%+9.38%-16.67%-2.78%--0.05%亏损亏损7.46%环保工程
03868信义能源
0.9600.040+4.35%3957.80万3781.11万0.9900.9200.9900.90079.32亿79.32亿82.63亿82.63亿+17.07%+37.14%+28.00%-3.71%-7.78%-38.50%-30.49%5.10%0.48%9.708.009.78%非传统/可再生能源
01250山高新能源
1.6000.040+2.56%176.14万281.84万1.5601.5601.6301.56035.95亿35.95亿22.47亿22.47亿+9.59%+5.96%-1.84%+6.67%-14.89%-33.88%-25.93%--0.08%11.359.524.49%非传统/可再生能源
00686北京能源国际
0.1660.003+1.84%1240.30万203.44万0.1630.1630.1690.15736.50亿36.50亿219.89亿219.89亿-2.92%+3.75%+9.93%-29.36%+59.62%-13.99%+34.96%6.02%0.06%亏损83.007.36%非传统/可再生能源
00182协合新能源
0.5700.010+1.79%4232.08万2379.04万0.5700.5600.5800.55046.20亿46.20亿81.05亿81.05亿+7.55%+9.62%+5.56%-8.06%-0.87%-7.32%-5.79%6.14%0.52%4.354.355.36%非传统/可再生能源
00712卡姆丹克太阳能
0.081-0.002-2.41%39.50万3.28万0.0870.0830.0880.0728585.38万8585.38万10.60亿10.60亿+8.00%+15.71%+8.00%-40.44%-47.40%-30.77%-46.00%--0.04%亏损1.7619.28%新能源物料