光伏太阳能股

添加自选
  • 1163.671
  • +3.948+0.34%
休市中 12/31 12:00 (北京)
1166.593最高价1149.858最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00451协鑫新能源
0.4850.010+2.11%428.73万203.37万0.4700.4750.4850.4606.79亿6.79亿14.01亿14.01亿+14.12%+10.23%+7.78%+24.36%+21.25%+40.58%+31.08%--0.31%亏损亏损5.26%非传统/可再生能源
01108凯盛新能
3.8300.060+1.59%21.80万83.30万3.8003.7703.8503.80024.73亿9.58亿6.46亿2.50亿+1.86%-3.53%-4.96%-15.27%-7.26%+4.64%-9.88%--0.09%亏损5.671.33%新能源物料
03606福耀玻璃
55.9500.800+1.45%84.68万4698.19万54.85055.15056.00054.5001460.15亿339.48亿26.10亿6.07亿+2.66%+2.29%+6.88%+1.18%+24.47%+53.01%+53.01%2.56%0.14%18.8623.512.72%汽车零件
03868信义能源
0.7900.010+1.28%147.00万114.82万0.7900.7800.7900.77066.18亿66.18亿83.77亿83.77亿+1.28%-4.82%-1.25%-16.84%-18.30%-39.74%-42.80%6.08%0.02%8.066.642.56%非传统/可再生能源
00712卡姆丹克太阳能
0.1000.001+1.01%16.00万1.60万0.1000.0990.1000.0991.06亿1.06亿10.60亿10.60亿+5.26%-5.66%-14.53%-4.76%-23.66%-32.89%-33.33%--0.02%亏损2.171.01%新能源物料
01250山高新能源
1.7500.0000.00%19.08万33.41万1.7601.7501.7601.75039.32亿39.32亿22.47亿22.47亿+0.57%+0.57%0.00%+11.46%-1.69%-15.05%-18.98%--0.01%12.4110.420.57%非传统/可再生能源
01165顺风清洁能源
0.0260.0000.00%153.80万4.25万0.0260.0260.0280.0261.32亿1.32亿50.82亿50.82亿-3.70%0.00%-7.14%-13.33%-16.13%+44.44%+44.44%--0.03%亏损亏损7.69%非传统/可再生能源
00750水发兴业能源
0.3150.0000.00%7.00万2.18万0.3150.3150.3300.3107.94亿7.94亿25.21亿25.21亿-3.08%-1.56%-7.35%-3.08%-1.56%-7.35%-12.50%--0.00%亏损亏损6.35%环保工程
00438彩虹新能源
3.0900.0000.00%0.000.003.0903.0900.0000.0005.45亿2.97亿1.76亿9624.87万-0.96%-9.12%+2.32%-3.44%+0.65%+19.77%+20.70%--0.00%亏损亏损0.00%新能源物料
00686北京能源国际
1.0000.0000.00%0.000.001.0001.0000.0000.00021.99亿21.99亿21.99亿21.99亿-5.66%-6.54%-3.85%-47.92%-55.36%-8.26%-18.70%10.20%0.00%亏损47.620.00%非传统/可再生能源
01799新特能源
7.4900.0000.00%58.52万437.01万7.4807.4907.5407.410107.11亿28.18亿14.30亿3.76亿+0.94%-2.60%-11.99%-13.41%-4.46%-27.56%-31.54%--0.16%14.402.231.74%新能源物料
00968信义光能
3.140-0.010-0.32%2575.33万8115.62万3.1503.1503.1803.120285.06亿285.06亿90.78亿90.78亿+5.02%-2.48%-8.72%-22.28%-6.55%-22.28%-27.15%7.80%0.28%5.996.811.91%新能源物料
03800协鑫科技
1.080-0.010-0.92%1.48亿1.59亿1.0901.0901.1101.070290.74亿290.74亿269.21亿269.21亿-1.82%-14.29%-25.52%-23.40%+0.93%-5.26%-12.90%--0.55%亏损10.493.67%新能源物料
00868信义玻璃
7.890-0.090-1.13%403.63万3220.14万7.9607.9808.0407.890343.78亿343.78亿43.57亿43.57亿+1.94%-0.38%-2.71%-18.32%-0.88%+3.00%-2.35%8.35%0.09%5.786.411.88%工业零件及器材
06865福莱特玻璃
10.920-0.160-1.44%181.20万1993.93万11.04011.08011.18010.880255.85亿48.24亿23.43亿4.42亿-1.44%-12.36%-21.21%-13.60%+8.99%-3.21%-13.49%5.12%0.41%11.058.402.71%新能源物料
00182协合新能源
0.510-0.010-1.92%406.00万207.16万0.5100.5200.5200.51040.71亿40.71亿79.82亿79.82亿0.00%-3.77%-1.92%-10.53%-16.39%-18.40%-15.70%7.06%0.05%3.833.831.92%非传统/可再生能源
00757阳光能源
0.088-0.004-4.35%6.60万6036.000.0930.0920.0930.0882.92亿2.92亿33.24亿33.24亿-8.33%-16.98%-24.79%-18.52%-24.79%-37.59%-41.72%--0.00%亏损2.385.44%新能源物料