光伏太阳能股

添加自选
  • 1216.680
  • +29.913+2.52%
交易中 02/26 14:01 (北京)
1217.689最高价1192.721最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01165顺风清洁能源
0.0180.002+12.50%2995.00万54.46万0.0160.0160.0200.0169148.28万9148.28万50.82亿50.82亿-14.29%-45.45%-40.00%-30.77%-30.77%+28.57%-30.77%--0.59%亏损亏损25.00%非传统/可再生能源
00451协鑫新能源
0.4450.020+4.71%317.33万139.23万0.4200.4250.4500.4206.23亿6.23亿14.01亿14.01亿-4.30%-3.26%-6.32%-4.30%+30.88%+17.11%-8.25%--0.23%亏损亏损7.06%非传统/可再生能源
06865福莱特玻璃
13.5400.540+4.15%1083.90万1.47亿13.22013.00013.90013.220317.23亿59.81亿23.43亿4.42亿+7.12%+9.90%+13.59%+11.72%+31.72%+3.34%+23.99%4.13%2.45%13.7010.425.23%新能源物料
03800协鑫科技
1.2900.050+4.03%3.48亿4.42亿1.2601.2401.3001.240367.40亿367.40亿284.81亿284.81亿+1.57%+8.40%+5.74%-5.15%+19.44%+26.47%+19.44%--1.22%亏损13.304.84%新能源物料
00968信义光能
3.5400.120+3.51%5826.23万2.05亿3.4503.4203.5803.450321.38亿321.38亿90.78亿90.78亿+0.28%+5.36%+10.28%+10.63%+17.61%-2.48%+12.74%6.92%0.64%6.767.683.80%新能源物料
00750水发兴业能源
0.3150.010+3.28%22.90万7.09万0.3050.3050.3150.3057.94亿7.94亿25.21亿25.21亿+5.00%0.00%+6.78%-7.35%+3.28%0.00%0.00%--0.01%亏损亏损3.28%环保工程
00438彩虹新能源
2.8500.090+3.26%3.80万10.62万2.7602.7602.8502.7505.03亿2.74亿1.76亿9624.87万+10.47%+0.35%+1.79%-2.06%+14.92%-3.72%-7.77%--0.04%亏损亏损3.62%新能源物料
03606福耀玻璃
54.2500.900+1.69%210.71万1.13亿53.30053.35054.25052.8501415.79亿329.17亿26.10亿6.07亿+1.50%+2.17%+2.17%+3.53%+22.32%+56.04%-3.04%2.64%0.35%18.2822.792.62%汽车零件
01799新特能源
7.2500.120+1.68%169.44万1221.39万7.1407.1307.3207.120103.68亿27.27亿14.30亿3.76亿-3.07%-2.82%+0.28%-10.38%+13.10%-23.68%-3.20%--0.45%13.942.162.81%新能源物料
00868信义玻璃
7.7000.120+1.58%721.96万5534.95万7.5707.5807.7307.570335.50亿335.50亿43.57亿43.57亿+1.18%+5.19%+6.94%-3.14%+12.24%+24.19%-2.41%8.56%0.17%5.646.262.11%工业零件及器材
00757阳光能源
0.0740.001+1.37%42.10万3.14万0.0730.0730.0770.0732.46亿2.46亿33.24亿33.24亿-6.33%-13.95%-8.64%-36.75%-28.16%-49.66%-15.91%--0.01%亏损2.005.48%新能源物料
03868信义能源
0.8300.010+1.22%341.31万283.39万0.8200.8200.8400.82069.53亿69.53亿83.77亿83.77亿+1.22%+5.06%+6.41%+5.06%+13.70%-17.90%+5.06%5.78%0.04%8.476.972.44%非传统/可再生能源
01108凯盛新能
3.6400.030+0.83%81.80万298.86万3.6303.6103.7203.61023.50亿9.10亿6.46亿2.50亿+1.39%0.00%+0.28%-6.67%-6.19%-20.52%-4.96%--0.33%亏损5.393.05%新能源物料
00712卡姆丹克太阳能
0.0840.0000.00%20.25万1.68万0.0850.0840.0850.0828903.36万8903.36万10.60亿10.60亿-1.18%-6.67%-8.70%-27.59%+20.00%-50.30%-16.00%--0.02%亏损1.833.57%新能源物料
00182协合新能源
0.475-0.005-1.04%652.00万310.85万0.4800.4800.4850.47037.91亿37.91亿79.82亿79.82亿+3.26%+1.06%0.00%-8.65%-12.04%-20.17%-6.86%7.58%0.08%3.573.573.13%非传统/可再生能源
00686北京能源国际
0.930-0.020-2.11%17.40万16.47万0.9500.9500.9500.93020.45亿20.45亿21.99亿21.99亿-3.13%-8.82%-7.92%-21.19%-38.41%-9.71%-7.00%10.97%0.01%亏损44.292.11%非传统/可再生能源
01250山高新能源
1.680-0.050-2.89%7.00万11.94万1.7201.7301.7201.68037.74亿37.74亿22.47亿22.47亿-3.45%-5.08%-4.55%+1.20%+12.00%-8.70%-4.00%--0.00%11.9110.002.31%非传统/可再生能源