光伏太阳能股

添加自选
  • 1167.818
  • +12.518+1.08%
午间休市 10/21 11:59 (北京)
1179.230最高价1148.425最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06865福莱特玻璃
11.4200.820+7.74%1026.20万1.16亿10.82010.60011.50010.680267.58亿50.44亿23.43亿4.42亿+4.01%-17.49%+21.88%+3.82%-33.54%-34.00%-10.52%5.95%2.32%7.708.787.74%新能源物料
00757阳光能源
0.1100.005+4.76%299.70万33.25万0.1060.1050.1170.1063.66亿3.66亿33.24亿33.24亿-2.65%-9.84%+50.68%-8.33%-9.84%-36.42%-27.15%--0.09%亏损2.9710.48%新能源物料
00968信义光能
3.3300.140+4.39%5776.99万1.91亿3.2003.1903.3803.150302.31亿302.31亿90.78亿90.78亿-5.13%-23.27%+14.04%-6.20%-32.59%-41.99%-22.74%7.36%0.64%6.357.227.21%新能源物料
01799新特能源
7.6600.260+3.51%168.68万1296.49万7.5507.4007.8007.470109.54亿28.81亿14.30亿3.76亿+0.26%-17.63%+16.41%+5.95%-6.24%-51.52%-29.98%--0.45%亏损2.284.46%新能源物料
03800协鑫科技
1.1700.030+2.63%3.15亿3.69亿1.1401.1401.2001.120314.97亿314.97亿269.21亿269.21亿0.00%-23.53%+10.38%+5.41%+7.34%-19.86%-5.65%--1.17%亏损11.367.02%新能源物料
00438彩虹新能源
3.4500.070+2.07%1.46万4.95万3.4003.3803.4503.3706.08亿3.32亿1.76亿9624.87万+6.48%+0.88%+28.73%+7.81%+18.97%+13.86%+34.77%--0.02%亏损亏损2.37%新能源物料
00182协合新能源
0.5500.010+1.85%234.00万126.66万0.5500.5400.5500.54044.25亿44.25亿80.46亿80.46亿+1.85%-6.78%+3.77%-8.33%-2.65%-9.09%-9.09%6.36%0.03%4.174.171.85%非传统/可再生能源
01108凯盛新能
4.2800.040+0.94%61.80万264.27万4.2404.2404.3304.22027.63亿10.70亿6.46亿2.50亿-1.83%-10.46%+13.53%+5.68%-19.55%-8.35%+0.71%--0.25%11.966.342.59%新能源物料
00868信义玻璃
8.3200.010+0.12%565.27万4730.37万8.3108.3108.4708.240362.52亿362.52亿43.57亿43.57亿-5.24%-23.39%+20.41%+2.84%+11.68%-14.75%+2.97%7.92%0.13%6.106.762.77%工业零件及器材
03868信义能源
0.8200.0000.00%404.62万334.56万0.8300.8200.8400.81068.69亿68.69亿83.77亿83.77亿-4.65%-20.39%+3.80%-8.58%-18.08%-44.63%-40.62%5.85%0.05%8.376.893.66%非传统/可再生能源
00712卡姆丹克太阳能
0.0950.0000.00%29.00万2.76万0.0950.0950.0950.0951.01亿1.01亿10.60亿10.60亿-9.52%-30.15%+20.25%+11.76%-36.67%-18.80%-36.67%--0.03%亏损2.070.00%新能源物料
00451协鑫新能源
0.4050.0000.00%69.46万28.06万0.4150.4050.4150.4005.67亿5.67亿14.01亿14.01亿-2.41%-5.81%+24.62%+10.96%+26.56%-16.49%+9.46%--0.05%亏损亏损3.70%非传统/可再生能源
01250山高新能源
1.530-0.010-0.65%19.60万30.13万1.5401.5401.5401.52034.37亿34.37亿22.47亿22.47亿-0.65%-15.00%+4.79%-3.16%-21.13%-39.76%-29.17%--0.01%10.859.111.30%非传统/可再生能源
03606福耀玻璃
56.150-0.450-0.80%84.88万4779.51万56.60056.60056.75055.7501465.37亿340.69亿26.10亿6.07亿+3.12%+2.28%+12.30%+22.07%+38.41%+55.04%+53.56%2.55%0.14%18.9223.591.77%汽车零件
00686北京能源国际
0.158-0.002-1.25%62.80万10.06万0.1610.1600.1610.15734.74亿34.74亿219.89亿219.89亿-6.51%-18.13%-3.07%-5.39%+30.58%-26.85%+28.46%6.33%0.00%亏损79.002.50%非传统/可再生能源
01165顺风清洁能源
0.040-0.001-2.44%782.00万31.77万0.0430.0410.0450.0392.03亿2.03亿50.82亿50.82亿0.00%-34.43%+110.53%+33.33%+110.53%+100.00%+122.22%--0.15%亏损亏损14.63%非传统/可再生能源
00750水发兴业能源
0.355-0.010-2.74%24.20万8.30万0.3400.3650.3550.3358.95亿8.95亿25.21亿25.21亿-4.05%-1.39%+26.79%+14.52%+14.52%-13.41%-1.39%--0.01%亏损亏损5.48%环保工程