光伏太阳能股

添加自选
  • 1193.699
  • +10.537+0.89%
未开盘 12/11 16:00 (北京)
1199.605最高价1181.860最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00438彩虹新能源
3.1600.120+3.95%6.46万20.39万3.1303.0403.1903.0905.57亿3.04亿1.76亿9624.87万+6.40%+3.61%0.00%+22.01%-5.67%+19.25%+23.44%--0.07%亏损亏损3.29%新能源物料
03868信义能源
0.8500.030+3.66%1247.20万1049.96万0.8200.8200.8500.82071.20亿71.20亿83.77亿83.77亿+4.94%+4.94%+4.94%+21.43%-21.08%-30.38%-38.45%5.65%0.15%8.677.143.66%非传统/可再生能源
00686北京能源国际
1.0600.030+2.91%51.51万54.81万1.0501.0301.0801.05023.31亿23.31亿21.99亿21.99亿+1.92%-7.83%-25.35%-33.75%-52.68%-9.40%-13.82%9.62%0.02%亏损50.482.91%非传统/可再生能源
03606福耀玻璃
54.6500.850+1.58%164.85万8969.75万53.35053.80054.75053.3501426.22亿331.59亿26.10亿6.07亿+3.02%+2.25%+2.05%+16.52%+23.64%+57.64%+49.45%2.62%0.27%18.4222.962.60%汽车零件
01799新特能源
7.8800.090+1.16%224.36万1759.15万7.7907.7907.9207.780112.68亿29.64亿14.30亿3.76亿-3.31%-4.83%-10.66%+21.42%-11.66%-17.05%-27.97%--0.60%15.152.351.80%新能源物料
06865福莱特玻璃
12.6600.140+1.12%393.20万4979.17万12.52012.52012.76012.420296.61亿55.92亿23.43亿4.42亿-5.80%+0.64%-0.31%+28.67%-7.04%+7.63%+0.30%4.42%0.89%12.819.742.72%新能源物料
01250山高新能源
1.7400.010+0.58%33.48万58.33万1.7401.7301.7501.74039.09亿39.09亿22.47亿22.47亿0.00%+0.58%+12.26%+7.41%-6.45%-25.32%-19.44%--0.02%12.3410.360.58%非传统/可再生能源
01108凯盛新能
4.0300.020+0.50%29.00万116.44万4.0404.0104.0903.98026.02亿10.08亿6.46亿2.50亿+1.26%+2.54%-6.06%+10.41%-11.43%-3.13%-5.18%--0.12%亏损5.972.74%新能源物料
01165顺风清洁能源
0.0260.0000.00%809.20万21.36万0.0260.0260.0280.0261.32亿1.32亿50.82亿50.82亿-3.70%-3.70%-23.53%+52.94%-7.14%+44.44%+44.44%--0.16%亏损亏损7.69%非传统/可再生能源
00712卡姆丹克太阳能
0.1110.0000.00%14.00万1.55万0.1110.1110.1110.1111.18亿1.18亿10.60亿10.60亿+0.91%-5.93%-18.38%+58.57%-26.00%-0.89%-26.00%--0.01%亏损2.410.00%新能源物料
03800协鑫科技
1.2600.0000.00%3.00亿3.77亿1.2601.2601.2901.230339.20亿339.20亿269.21亿269.21亿-9.35%-9.35%-17.65%+20.00%-5.97%+17.76%+1.61%--1.12%亏损12.234.76%新能源物料
00451协鑫新能源
0.4400.0000.00%458.57万205.12万0.4400.4400.4600.4256.16亿6.16亿14.01亿14.01亿-2.22%-5.38%+3.53%+37.50%+2.33%+22.22%+18.92%--0.33%亏损亏损7.96%非传统/可再生能源
00868信义玻璃
8.040-0.020-0.25%967.80万7858.80万8.1308.0608.2808.000350.32亿350.32亿43.57亿43.57亿-2.55%-1.23%-6.73%+19.64%-7.16%+3.47%-0.50%8.20%0.22%5.896.533.47%工业零件及器材
00968信义光能
3.230-0.020-0.62%8183.41万2.64亿3.2403.2503.2803.190293.23亿293.23亿90.78亿90.78亿-5.83%-1.22%-5.00%+13.33%-27.58%-20.05%-25.06%7.59%0.90%6.167.012.77%新能源物料
00757阳光能源
0.109-0.002-1.80%80.10万8.86万0.1130.1110.1130.1083.62亿3.62亿33.24亿33.24亿-6.03%-9.92%-11.38%+51.39%-20.44%-26.85%-27.81%--0.02%亏损2.954.51%新能源物料
00182协合新能源
0.520-0.010-1.89%794.75万413.34万0.5200.5300.5300.51041.84亿41.84亿80.46亿80.46亿0.00%0.00%-1.89%0.00%-14.75%-16.80%-14.05%6.73%0.10%3.943.943.77%非传统/可再生能源
00750水发兴业能源
0.310-0.015-4.62%9.16万2.84万0.3100.3250.3200.3107.82亿7.82亿25.21亿25.21亿-4.62%-12.68%-15.07%+16.98%-11.43%-21.52%-13.89%--0.00%亏损亏损3.08%环保工程