光伏太阳能股

添加自选
  • 1155.300
  • +60.048+5.48%
休市中 10/18 16:00 (北京)
1158.926最高价1086.361最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01165顺风清洁能源
0.0410.005+13.89%1687.80万66.69万0.0370.0360.0410.0372.08亿2.08亿50.82亿50.82亿-14.58%+36.67%+141.18%+32.26%+141.18%+105.00%+127.78%--0.33%亏损亏损11.11%非传统/可再生能源
00438彩虹新能源
3.3800.240+7.64%4.54万14.94万3.1403.1403.7003.0605.96亿3.25亿1.76亿9624.87万-1.17%+5.63%+30.50%+3.05%+12.67%+10.82%+32.03%--0.05%亏损亏损20.38%新能源物料
03606福耀玻璃
56.6003.700+6.99%700.73万3.86亿53.00052.90056.90051.6001477.11亿343.42亿26.10亿6.07亿+4.04%+2.35%+15.51%+20.81%+42.15%+62.10%+54.79%2.53%1.16%19.0823.7810.02%汽车零件
00712卡姆丹克太阳能
0.0950.005+5.56%148.00万13.01万0.0900.0900.0960.0871.01亿1.01亿10.60亿10.60亿-13.64%-9.52%+18.75%+5.56%-28.57%-14.41%-36.67%--0.14%亏损2.0710.00%新能源物料
06865福莱特玻璃
10.6000.520+5.16%1373.80万1.42亿10.20010.08010.72010.080248.36亿46.82亿23.43亿4.42亿-4.85%-17.06%+20.73%-6.36%-37.66%-37.36%-16.95%6.41%3.11%7.148.156.35%新能源物料
01799新特能源
7.4000.330+4.67%130.04万948.21万7.0707.0707.4507.070105.82亿27.84亿14.30亿3.76亿-5.37%-14.45%+16.17%+0.95%-10.30%-52.50%-32.36%--0.35%亏损2.215.38%新能源物料
01108凯盛新能
4.2400.180+4.43%83.40万347.85万4.0304.0604.2504.02027.38亿10.60亿6.46亿2.50亿-7.42%-6.19%+4.69%+3.67%-19.70%-10.36%-0.24%--0.33%11.846.285.67%新能源物料
00868信义玻璃
8.3100.340+4.27%1924.41万1.57亿8.0107.9708.3607.930362.08亿362.08亿43.57亿43.57亿-7.36%-13.98%+22.57%+1.96%+15.42%-7.36%+2.85%7.93%0.44%6.096.755.40%工业零件及器材
00968信义光能
3.1900.130+4.25%9044.90万2.83亿3.0603.0603.2003.050289.60亿289.60亿90.78亿90.78亿-13.55%-21.04%+14.34%-11.88%-35.03%-42.83%-25.99%7.68%1.00%6.096.924.90%新能源物料
03868信义能源
0.8200.030+3.80%1856.43万1496.41万0.8000.7900.8300.78068.69亿68.69亿83.77亿83.77亿-7.87%-13.68%+12.33%-12.49%-17.26%-45.00%-40.62%5.85%0.22%8.376.896.33%非传统/可再生能源
03800协鑫科技
1.1400.040+3.64%3.67亿4.07亿1.1001.1001.1501.080306.90亿306.90亿269.21亿269.21亿-0.87%-19.15%+12.87%0.00%+8.57%-22.97%-8.06%--1.36%亏损11.076.36%新能源物料
00750水发兴业能源
0.3650.010+2.82%68.90万24.37万0.3350.3550.3700.3359.20亿9.20亿25.21亿25.21亿+1.39%+12.31%+37.74%+12.31%+15.87%-8.75%+1.39%--0.03%亏损亏损9.86%环保工程
00451协鑫新能源
0.4050.010+2.53%333.36万134.04万0.4000.3950.4150.3905.67亿5.67亿14.01亿14.01亿0.00%+3.85%+24.62%+5.19%+24.62%-14.74%+9.46%--0.24%亏损亏损6.33%非传统/可再生能源
01250山高新能源
1.5400.020+1.32%17.70万27.09万1.5301.5201.5401.53034.60亿34.60亿22.47亿22.47亿-2.53%-13.48%+3.36%-3.14%-18.95%-38.65%-28.70%--0.01%10.929.170.66%非传统/可再生能源
00686北京能源国际
0.1600.002+1.27%164.20万26.43万0.1580.1580.1640.15835.18亿35.18亿219.89亿219.89亿-8.05%-16.67%-4.19%-5.88%+32.23%-28.25%+30.08%6.25%0.01%亏损80.003.80%非传统/可再生能源
00757阳光能源
0.1050.001+0.96%198.04万20.61万0.1040.1040.1090.1013.49亿3.49亿33.24亿33.24亿-7.08%-2.78%+40.00%-12.50%-15.32%-39.31%-30.46%--0.06%亏损2.847.69%新能源物料
00182协合新能源
0.5400.0000.00%450.00万243.13万0.5400.5400.5500.53043.45亿43.45亿80.46亿80.46亿-3.57%-5.26%+1.89%-10.00%-2.70%-10.74%-10.74%6.48%0.06%4.094.093.70%非传统/可再生能源