光伏太阳能股

添加自选
  • 1006.508
  • +28.878+2.95%
未开盘 09/19 16:00 (北京)
1011.526最高价971.196最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01165顺风清洁能源
0.0190.002+11.76%1379.00万25.96万0.0170.0170.0220.0169656.51万9656.51万50.82亿50.82亿0.00%-20.83%-29.63%-34.48%-13.64%-5.00%+5.56%--0.27%亏损亏损35.29%非传统/可再生能源
03868信义能源
0.7900.060+8.22%2745.05万2114.30万0.7200.7300.8000.72065.28亿65.28亿82.63亿82.63亿+17.91%+5.33%+1.28%-21.55%-26.24%-53.28%-42.80%6.20%0.33%7.986.5810.96%非传统/可再生能源
06865福莱特玻璃
9.3700.590+6.72%1640.14万1.52亿8.8608.7809.4308.840219.54亿41.39亿23.43亿4.42亿-10.93%-17.37%-14.04%-23.45%-50.95%-45.97%-26.58%7.25%3.71%6.317.216.72%新能源物料
00750水发兴业能源
0.2800.015+5.66%11.60万3.16万0.2650.2650.2850.2657.06亿7.06亿25.21亿25.21亿-3.45%-6.67%-12.50%-17.65%-21.13%-32.53%-22.22%--0.01%亏损亏损7.55%环保工程
03800协鑫科技
1.0600.050+4.95%1.53亿1.60亿1.0201.0101.0601.010285.36亿285.36亿269.21亿269.21亿-2.75%-10.17%-5.36%-12.40%-23.19%-24.82%-14.52%--0.57%亏损10.294.95%新能源物料
00968信义光能
2.9200.130+4.66%4893.07万1.42亿2.7902.7902.9702.790260.24亿260.24亿89.12亿89.12亿+1.74%-10.15%-8.18%-26.82%-51.82%-51.66%-32.25%8.56%0.55%5.476.216.45%新能源物料
00438彩虹新能源
2.6800.090+3.47%8.34万21.62万2.5902.5902.6202.5604.73亿2.58亿1.76亿9624.87万+1.13%+3.88%+0.37%-17.03%-18.54%-25.35%+4.69%--0.09%亏损亏损2.32%新能源物料
01799新特能源
6.5800.210+3.30%133.80万871.02万6.3206.3706.6206.30094.09亿24.75亿14.30亿3.76亿+2.49%-4.64%-10.60%-17.65%-34.46%-59.08%-39.85%--0.36%亏损1.965.02%新能源物料
03606福耀玻璃
50.0001.000+2.04%377.25万1.87亿47.75049.00050.25047.7501304.87亿303.38亿26.10亿6.07亿+10.38%+12.36%+16.01%+15.07%+35.44%+44.44%+36.74%2.87%0.62%18.9321.015.10%汽车零件
00868信义玻璃
6.9100.130+1.92%1041.02万7208.11万6.7806.7807.0506.690291.95亿291.95亿42.25亿42.25亿+5.02%-2.12%+2.07%-18.13%-10.14%-33.04%-14.48%9.84%0.25%4.915.445.31%工业零件及器材
00451协鑫新能源
0.3250.0000.00%142.06万46.02万0.3300.3250.3400.3204.55亿4.55亿14.01亿14.01亿+1.56%-8.45%+1.56%-26.97%-8.45%-34.34%-12.16%--0.10%亏损亏损6.15%非传统/可再生能源
00182协合新能源
0.5300.0000.00%341.00万177.69万0.5200.5300.5300.52042.95亿42.95亿81.05亿81.05亿+1.92%0.00%-10.17%-13.11%-10.92%-9.40%-12.40%6.60%0.04%4.054.051.89%非传统/可再生能源
00712卡姆丹克太阳能
0.079-0.001-1.25%0.000.000.0790.0800.0000.0008373.39万8373.39万10.60亿10.60亿+19.70%+14.49%+1.28%-46.62%-51.23%-30.70%-47.33%--0.00%亏损1.720.00%新能源物料
01250山高新能源
1.460-0.030-2.01%39.30万58.81万1.4901.4901.5601.46032.80亿32.80亿22.47亿22.47亿-2.67%-9.32%-6.41%-15.61%-28.43%-40.65%-32.41%--0.02%10.358.696.71%非传统/可再生能源
00686北京能源国际
0.163-0.004-2.40%206.20万34.38万0.1650.1670.1690.16335.84亿35.84亿219.89亿219.89亿+1.88%-5.78%+9.40%-26.24%+96.39%-9.44%+32.52%6.13%0.01%亏损81.503.59%非传统/可再生能源
00757阳光能源
0.073-0.002-2.67%124.62万9.03万0.0750.0750.0750.0722.43亿2.43亿33.24亿33.24亿+4.29%-19.78%-36.52%-43.85%-58.05%-63.13%-51.66%--0.04%亏损1.974.00%新能源物料
01108凯盛新能
3.770-0.280-6.91%93.20万357.65万3.9004.0504.0303.75024.34亿9.43亿6.46亿2.50亿+0.53%-10.24%-6.45%-12.12%-30.19%-24.75%-11.29%--0.37%10.535.596.91%新能源物料