光伏太阳能股

添加自选
  • 1199.939
  • +6.240+0.52%
交易中 12/12 10:00 (北京)
1201.317最高价1185.455最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03606福耀玻璃
55.1500.500+0.91%12.32万675.49万53.90054.65055.25053.9001439.27亿334.63亿26.10亿6.07亿+5.96%+4.95%+3.47%+13.83%+27.81%+60.94%+50.82%2.60%0.02%18.5923.172.47%汽车零件
01799新特能源
7.9000.020+0.25%12.76万100.41万7.8807.8807.9307.820112.97亿29.72亿14.30亿3.76亿-3.54%-4.59%-7.60%+25.40%-10.02%-18.05%-27.79%--0.03%15.192.361.40%新能源物料
03868信义能源
0.8500.0000.00%129.20万109.63万0.8500.8500.8500.84071.20亿71.20亿83.77亿83.77亿+4.94%+6.25%+7.59%+19.72%-21.08%-31.51%-38.45%5.65%0.02%8.677.141.18%非传统/可再生能源
01250山高新能源
1.7400.0000.00%0.000.000.0001.7400.0000.00039.09亿39.09亿22.47亿22.47亿0.00%+0.58%+12.26%+7.41%-6.45%-25.32%-19.44%--0.00%12.3410.360.00%非传统/可再生能源
00712卡姆丹克太阳能
0.1110.0000.00%0.000.000.0000.1110.0000.0001.18亿1.18亿10.60亿10.60亿+0.91%-5.93%-18.38%+58.57%-26.00%-0.89%-26.00%--0.00%亏损2.410.00%新能源物料
00750水发兴业能源
0.3100.0000.00%2000.00620.000.3100.3100.3100.3107.82亿7.82亿25.21亿25.21亿-4.62%-12.68%-15.07%+16.98%-11.43%-21.52%-13.89%--0.00%亏损亏损0.00%环保工程
00438彩虹新能源
3.1600.0000.00%0.000.000.0003.1600.0000.0005.57亿3.04亿1.76亿9624.87万+6.40%+3.61%0.00%+22.01%-5.67%+19.25%+23.44%--0.00%亏损亏损0.00%新能源物料
01108凯盛新能
4.0300.0000.00%0.000.000.0004.0300.0000.00026.02亿10.08亿6.46亿2.50亿+1.26%+2.54%-6.06%+10.41%-11.43%-3.13%-5.18%--0.00%亏损5.970.00%新能源物料
00182协合新能源
0.5200.0000.00%22.00万11.44万0.5200.5200.5200.52041.84亿41.84亿80.46亿80.46亿0.00%0.00%-1.89%0.00%-14.75%-16.80%-14.05%6.73%0.00%3.943.940.00%非传统/可再生能源
00968信义光能
3.210-0.020-0.62%624.40万2000.39万3.2103.2303.2203.190291.42亿291.42亿90.78亿90.78亿-5.31%-2.43%-1.53%+15.05%-26.04%-22.28%-25.52%7.63%0.07%6.136.960.93%新能源物料
00868信义玻璃
7.990-0.050-0.62%64.70万517.20万8.0408.0408.1007.950348.14亿348.14亿43.57亿43.57亿-1.48%-0.13%-4.43%+19.08%-8.06%+0.38%-1.11%8.25%0.02%5.856.491.87%工业零件及器材
03800协鑫科技
1.250-0.010-0.79%3836.78万4783.19万1.2501.2601.2601.230336.51亿336.51亿269.21亿269.21亿-8.76%-10.71%-13.19%+22.55%-4.58%+12.61%+0.81%--0.14%亏损12.142.38%新能源物料
00686北京能源国际
1.050-0.010-0.94%1.60万1.68万1.0501.0601.0501.05023.09亿23.09亿21.99亿21.99亿+0.96%-8.70%-26.06%-34.38%-53.13%-10.26%-14.63%9.71%0.00%亏损50.000.00%非传统/可再生能源
06865福莱特玻璃
12.540-0.120-0.95%18.70万235.00万12.66012.66012.72012.520293.80亿55.39亿23.43亿4.42亿-4.71%-1.88%+0.32%+38.73%-4.12%+3.96%-0.65%4.46%0.04%12.699.651.58%新能源物料
00451协鑫新能源
0.430-0.010-2.27%25.55万10.98万0.4300.4400.4300.4306.02亿6.02亿14.01亿14.01亿-7.53%-5.49%+4.88%+32.31%+1.18%+17.81%+16.22%--0.02%亏损亏损0.00%非传统/可再生能源
01165顺风清洁能源
0.025-0.001-3.85%1.60万400.000.0250.0260.0250.0251.27亿1.27亿50.82亿50.82亿-7.41%-7.41%-26.47%+47.06%-10.71%+38.89%+38.89%--0.00%亏损亏损0.00%非传统/可再生能源
00757阳光能源
0.102-0.007-6.42%7.00万7203.000.1080.1090.1080.1023.39亿3.39亿33.24亿33.24亿-12.07%-15.70%-17.07%+41.67%-25.55%-31.54%-32.45%--0.00%亏损2.765.51%新能源物料