内房股

添加自选
  • 319.601
  • +5.719+1.82%
休市中 11/29 16:00 (北京)
326.739最高价315.564最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03301融信中国
0.4400.045+11.39%1511.50万671.69万0.3950.3950.4750.3957.41亿7.41亿16.83亿16.83亿+6.02%-12.00%-29.03%+241.09%+160.36%+104.65%+131.58%--0.90%亏损亏损20.25%地产发展商
01918融创中国
2.4800.190+8.30%5.94亿14.52亿2.3002.2902.5502.290228.94亿228.94亿92.31亿92.31亿+6.44%-4.62%-11.74%+155.67%+92.25%-12.37%+65.33%--6.43%亏损亏损11.35%地产发展商
00884旭辉控股集团
0.3300.020+6.45%7949.00万2617.01万0.3100.3100.3450.31034.65亿34.65亿105.01亿105.01亿+8.20%-2.94%-16.46%+32.53%-13.16%+22.22%+29.41%--0.76%亏损亏损11.29%地产发展商
00813世茂集团
1.1100.050+4.72%2510.60万2795.85万1.0401.0601.1601.04042.16亿42.16亿37.98亿37.98亿+6.73%-8.26%-11.90%+85.00%+24.72%+27.59%+70.77%--0.66%亏损亏损11.32%地产发展商
03383雅居乐集团
0.8000.030+3.90%756.40万616.22万0.7700.7700.8400.77040.37亿40.37亿50.46亿50.46亿+5.26%-5.88%-13.98%+95.12%+42.86%-23.08%-5.88%--0.15%亏损亏损9.09%地产发展商
02202万科企业
6.4200.230+3.72%5629.16万3.63亿6.1706.1906.6406.160765.95亿141.66亿119.31亿22.07亿+4.05%+0.47%-13.36%+65.89%+15.05%-27.13%-11.08%--2.55%亏损5.717.75%地产发展商
03900绿城中国
9.5200.330+3.59%907.90万8673.34万9.1909.1909.7309.190241.26亿241.26亿25.34亿25.34亿+4.39%+2.04%-10.69%+58.93%+28.68%+14.04%+27.31%4.96%0.36%8.417.015.88%地产发展商
02772中梁控股
0.1290.004+3.20%375.65万47.90万0.1250.1250.1320.1215.48亿5.48亿42.51亿42.51亿+5.74%-3.73%-11.03%+40.22%-24.12%-63.66%-60.91%--0.09%亏损亏损8.80%地产发展商
03380龙光集团
1.0700.030+2.88%1022.30万1081.77万1.0401.0401.0801.04060.83亿60.83亿56.85亿56.85亿+9.18%+5.94%-0.93%+42.67%+64.62%+44.59%+75.41%--0.18%亏损亏损3.85%地产发展商
00817中国金茂
1.0800.030+2.86%3160.40万3424.50万1.0501.0501.1101.050145.86亿145.86亿135.06亿135.06亿+5.88%-0.92%-10.00%+61.19%+61.19%+13.68%+50.00%2.78%0.23%亏损亏损5.71%地产发展商
00081中国海外宏洋集团
1.8400.050+2.79%521.10万949.49万1.7901.7901.8601.79065.49亿65.49亿35.59亿35.59亿+2.79%-1.60%-12.38%+22.67%-14.42%-32.35%-24.28%7.61%0.15%4.072.583.91%地产发展商
09993金辉控股
3.1100.080+2.64%625.10万1947.61万3.0303.0303.2203.000125.81亿125.81亿40.45亿40.45亿-5.76%-4.31%-0.32%+28.51%+5.42%-11.90%-17.72%--0.16%亏损亏损7.26%地产发展商
01030新城发展
1.9900.050+2.58%2212.40万4395.54万1.9301.9402.0201.930140.61亿140.61亿70.66亿70.66亿+5.85%0.00%-16.39%+25.95%+37.24%+25.16%+56.69%--0.31%31.5914.534.64%地产发展商
00123越秀地产
5.6600.140+2.54%638.67万3613.56万5.5605.5205.7505.550227.84亿227.84亿40.25亿40.25亿+2.91%-2.92%-13.85%+50.49%+0.66%-24.96%-6.03%5.95%0.16%7.326.483.62%地产发展商
02777富力地产
1.6500.040+2.48%5721.56万9521.75万1.6101.6101.7301.61061.91亿61.91亿37.52亿37.52亿-7.82%-5.17%+8.55%+122.97%+75.53%+20.44%+44.74%--1.53%亏损亏损7.45%地产发展商
00960龙湖集团
10.9200.260+2.44%2154.68万2.36亿10.60010.66011.24010.600752.17亿752.17亿68.88亿68.88亿+1.49%-4.21%-16.26%+28.93%-10.25%-27.18%-10.84%5.36%0.31%6.445.306.00%地产发展商
03377远洋集团
0.2950.005+1.72%1582.11万475.16万0.2900.2900.3100.29022.47亿22.47亿76.16亿76.16亿+1.72%-7.81%-9.23%+25.53%-32.95%-50.00%-32.95%--0.21%亏损亏损6.90%地产发展商
03990美的置业
2.9300.020+0.69%81.80万240.04万2.9102.9102.9802.88042.06亿42.06亿14.35亿14.35亿-1.35%-4.87%-13.06%-2.31%+53.36%+18.85%+42.34%12.29%0.06%7.574.173.44%地产发展商
01908建发国际集团
12.8600.060+0.47%118.51万1525.43万12.78012.80013.10012.740259.41亿259.41亿20.17亿20.17亿+1.26%-6.27%-13.34%+9.54%-17.56%-23.45%-16.17%9.50%0.06%5.184.672.81%地产发展商
00688中国海外发展
13.3400.060+0.45%2447.38万3.28亿13.40013.28013.64013.2401460.05亿1460.05亿109.45亿109.45亿+1.37%-1.62%-13.94%+16.00%-6.91%-10.05%+2.54%5.62%0.22%5.945.173.01%地产发展商
01109华润置地
23.0000.100+0.44%1353.23万3.13亿23.10022.90023.65022.9001640.12亿1640.12亿71.31亿71.31亿+1.77%-2.75%-14.02%+10.94%-15.80%-22.21%-12.93%6.89%0.19%5.374.743.28%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商