内房股

添加自选
  • 331.031
  • +31.423+10.49%
休市中 09/27 16:00 (北京)
331.031最高价307.650最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
09993金辉控股
3.7500.920+32.51%1097.50万3754.39万2.9002.8303.8902.840151.70亿151.70亿40.45亿40.45亿+53.69%+72.81%+58.90%+38.38%+82.93%0.00%-0.79%--0.27%亏损亏损37.10%地产发展商
01030新城发展
2.3700.430+22.16%2.12亿4.59亿2.0301.9402.3702.010167.46亿167.46亿70.66亿70.66亿+48.13%+62.33%+62.33%+62.33%+134.65%+60.14%+86.61%--2.99%37.6217.3018.56%地产发展商
03900绿城中国
8.9001.310+17.26%7152.14万5.94亿7.8007.5908.9507.800225.35亿225.35亿25.32亿25.32亿+38.41%+52.66%+55.59%+34.04%+57.86%+11.56%+19.02%5.30%2.83%7.866.5515.15%地产发展商
00960龙湖集团
13.7201.940+16.47%1.62亿21.20亿12.56011.78013.84012.240944.27亿944.27亿68.82亿68.82亿+56.44%+76.12%+62.95%+22.42%+34.41%-3.89%+12.02%4.27%2.35%8.086.6613.58%地产发展商
00123越秀地产
6.1700.870+16.42%9474.37万5.53亿5.5205.3006.2005.520248.37亿248.37亿40.25亿40.25亿+39.28%+49.03%+61.52%+16.64%+56.92%-30.52%-0.68%6.16%2.35%7.987.0712.83%地产发展商
02202万科企业
6.6700.940+16.40%3.86亿24.16亿6.0005.7306.6705.900795.78亿147.17亿119.31亿22.07亿+49.55%+71.47%+80.27%+35.57%+47.57%-23.95%-7.62%--17.49%亏损5.9313.44%地产发展商
00884旭辉控股集团
0.3750.050+15.38%3.62亿1.31亿0.3550.3250.3900.33539.05亿39.05亿104.13亿104.13亿+64.47%+72.02%+58.90%+11.94%+38.89%-50.66%+47.06%--3.48%亏损亏损16.92%地产发展商
01918融创中国
1.6900.180+11.92%12.71亿21.03亿1.6001.5101.7501.560145.73亿145.73亿86.23亿86.23亿+62.50%+81.72%+81.72%+42.02%+59.43%-34.24%+12.67%--14.74%亏损亏损12.58%地产发展商
03377远洋集团
0.2700.027+11.11%1.46亿3838.71万0.2700.2430.2800.25020.56亿20.56亿76.16亿76.16亿+35.00%+44.39%-6.90%-19.40%-5.26%-52.63%-38.64%--1.92%亏损亏损12.35%地产发展商
02777富力地产
1.1000.110+11.11%5847.83万6171.30万1.0100.9901.1001.01041.28亿41.28亿37.52亿37.52亿+46.67%+59.42%+50.68%+19.57%+22.22%-16.03%-3.51%--1.56%亏损亏损9.09%地产发展商
01908建发国际集团
15.5601.280+8.96%1273.50万1.94亿14.62014.28015.78014.520313.87亿313.87亿20.17亿20.17亿+34.14%+49.62%+32.76%+0.39%+25.28%-13.75%+1.43%7.85%0.63%6.275.658.82%地产发展商
00817中国金茂
0.9800.080+8.89%2.05亿1.95亿0.9500.9001.0000.900132.30亿132.30亿135.00亿135.00亿+38.03%+55.56%+55.56%+58.06%+100.00%-4.85%+36.11%3.06%1.52%亏损亏损11.11%地产发展商
00081中国海外宏洋集团
1.9700.150+8.24%4101.14万7822.60万1.9001.8201.9901.85070.12亿70.12亿35.59亿35.59亿+33.11%+41.73%+39.72%-1.01%+21.60%-34.33%-18.93%7.11%1.15%4.362.767.69%地产发展商
00688中国海外发展
15.4001.080+7.54%1.34亿20.37亿14.78014.32015.44014.7801685.51亿1685.51亿109.45亿109.45亿+31.62%+42.07%+35.80%+11.43%+38.36%+1.92%+18.37%4.87%1.23%6.865.964.61%地产发展商
03380龙光集团
1.0400.070+7.22%3804.90万3918.22万1.0300.9701.0901.00059.13亿59.13亿56.85亿56.85亿+26.83%+40.54%+44.44%+30.00%+76.27%+18.18%+70.49%--0.67%亏损亏损9.28%地产发展商
03383雅居乐集团
0.6300.040+6.78%6921.74万4212.34万0.6200.5900.6300.58031.79亿31.79亿50.46亿50.46亿+46.51%+68.00%+53.66%+10.53%+16.67%-37.62%-25.88%--1.37%亏损亏损8.48%地产发展商
00813世茂集团
0.9000.050+5.88%1.79亿1.59亿0.8900.8500.9500.84034.18亿34.18亿37.98亿37.98亿+69.81%+93.55%+55.17%+18.42%+97.80%+2.27%+38.46%--4.73%亏损亏损12.94%地产发展商
01109华润置地
27.9001.350+5.08%1.08亿29.56亿27.00026.55028.30026.3501989.53亿1989.53亿71.31亿71.31亿+30.68%+43.81%+34.91%-0.64%+22.02%-7.97%+5.62%5.68%1.51%6.515.757.35%地产发展商
02772中梁控股
0.1040.004+4.00%2696.70万281.69万0.1020.1000.1120.1003.88亿3.88亿37.29亿37.29亿+35.06%+33.33%+20.93%-30.67%-48.77%-66.98%-68.48%--0.72%亏损亏损12.00%地产发展商
03990美的置业
3.4200.090+2.70%2540.29万8558.94万3.5303.3303.5403.23049.09亿49.09亿14.35亿14.35亿+9.27%+33.07%+12.33%+24.98%+138.50%+33.39%+66.14%10.53%1.77%8.844.879.31%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商