内房股

添加自选
  • 378.526
  • -15.350-3.90%
休市中 11/08 16:00 (北京)
402.687最高价378.168最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02777富力地产
2.1600.050+2.37%1.44亿3.07亿2.2202.1102.2902.01081.05亿81.05亿37.52亿37.52亿+42.11%+48.97%+22.73%+180.52%+83.05%+98.17%+89.47%--3.83%亏损亏损13.27%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
03380龙光集团
1.170-0.020-1.68%2101.20万2455.35万1.2201.1901.2201.15066.52亿66.52亿56.85亿56.85亿+8.33%+17.00%+23.16%+60.27%+53.95%+58.11%+91.80%--0.37%亏损亏损5.88%地产发展商
00123越秀地产
6.930-0.120-1.70%1780.12万1.24亿7.2007.0507.2806.880278.96亿278.96亿40.25亿40.25亿+5.48%+14.55%+13.22%+62.64%+26.85%-10.38%+15.06%4.86%0.44%8.977.945.67%地产发展商
01908建发国际集团
15.340-0.300-1.92%258.76万4021.11万15.72015.64015.86015.200309.44亿309.44亿20.17亿20.17亿+3.37%+7.12%+0.52%+19.28%-10.19%-5.19%0.00%7.97%0.13%6.185.574.22%地产发展商
01109华润置地
26.750-0.800-2.90%1799.51万4.86亿28.00027.55028.20026.5001907.53亿1907.53亿71.31亿71.31亿0.00%+6.36%+4.09%+18.73%-11.76%-2.60%+1.27%5.93%0.25%6.245.516.17%地产发展商
00081中国海外宏洋集团
2.170-0.080-3.56%888.10万1937.98万2.2602.2502.2702.14077.24亿77.24亿35.59亿35.59亿+3.33%+3.33%-5.65%+38.22%+14.81%-12.15%-10.70%6.45%0.25%4.803.045.78%地产发展商
03990美的置业
3.480-0.130-3.60%396.28万1393.60万3.6803.6103.7003.46049.95亿49.95亿14.35亿14.35亿+3.26%+9.43%-1.14%+24.92%+88.21%+54.55%+69.05%10.34%0.28%8.994.966.65%地产发展商
00688中国海外发展
15.360-0.600-3.76%3514.91万5.45亿16.18015.96016.30015.3001681.13亿1681.13亿109.45亿109.45亿-0.90%+5.21%+3.36%+23.08%+1.92%+7.64%+18.06%4.88%0.32%6.845.956.27%地产发展商
03377远洋集团
0.375-0.015-3.85%4276.10万1626.87万0.3900.3900.4050.36528.56亿28.56亿76.16亿76.16亿+15.38%+29.31%+5.63%+15.38%-34.21%-7.41%-14.77%--0.56%亏损亏损10.26%地产发展商
02202万科企业
8.000-0.330-3.96%1.34亿10.90亿8.5208.3308.5207.970954.46亿176.52亿119.31亿22.07亿+7.96%+12.99%+9.44%+94.17%+39.62%+8.40%+10.80%--6.08%亏损7.116.60%地产发展商
09993金辉控股
3.500-0.160-4.37%594.20万2092.72万3.6703.6603.7903.430141.58亿141.58亿40.45亿40.45亿+12.18%+16.67%+2.34%+50.86%+59.09%-0.57%-7.41%--0.15%亏损亏损9.84%地产发展商
03383雅居乐集团
1.090-0.050-4.39%3401.87万3704.97万1.1801.1401.1801.06055.00亿55.00亿50.46亿50.46亿+17.20%+29.76%-1.80%+134.41%+47.30%+47.30%+28.24%--0.67%亏损亏损10.53%地产发展商
00813世茂集团
1.520-0.070-4.40%7701.45万1.19亿1.6301.5901.6501.48057.73亿57.73亿37.98亿37.98亿+20.63%+29.91%-11.63%+117.14%+21.60%+181.48%+133.85%--2.03%亏损亏损10.69%地产发展商
03900绿城中国
10.320-0.500-4.62%1750.06万1.83亿10.86010.82011.00010.260261.54亿261.54亿25.34亿25.34亿-3.19%+7.17%+19.17%+69.46%+29.19%+43.77%+38.00%4.57%0.69%9.127.606.84%地产发展商
01030新城发展
2.430-0.140-5.45%3394.63万8414.23万2.6602.5702.6602.410171.70亿171.70亿70.66亿70.66亿+2.10%+11.47%+3.40%+67.59%+51.88%+92.86%+91.34%--0.48%38.5717.749.73%地产发展商
00960龙湖集团
13.720-0.840-5.77%3380.03万4.72亿15.00014.56015.10013.700945.03亿945.03亿68.88亿68.88亿+5.21%+12.83%+2.54%+43.66%+1.27%+26.16%+12.02%4.26%0.49%8.096.669.62%地产发展商
00817中国金茂
1.270-0.080-5.93%9715.91万1.26亿1.3801.3501.3901.260171.53亿171.53亿135.06亿135.06亿+5.83%+19.81%+13.39%+126.79%+67.11%+41.11%+76.39%2.36%0.72%亏损亏损9.63%地产发展商
02772中梁控股
0.163-0.012-6.86%1951.20万323.48万0.1800.1750.1800.1616.93亿6.93亿42.51亿42.51亿+12.41%+27.34%+5.16%+94.05%-36.08%-39.63%-50.61%--0.46%亏损亏损10.86%地产发展商
00884旭辉控股集团
0.420-0.035-7.69%2.23亿9701.95万0.4700.4550.4750.42044.11亿44.11亿105.01亿105.01亿+6.33%+21.74%-2.33%+58.49%-14.29%+112.12%+64.71%--2.13%亏损亏损12.09%地产发展商
03301融信中国
0.660-0.060-8.33%3442.30万2346.85万0.7500.7200.7800.65011.11亿11.11亿16.83亿16.83亿+6.45%+13.79%+3.13%+423.81%+223.53%+158.82%+247.37%--2.05%亏损亏损18.06%地产发展商
01918融创中国
3.270-0.340-9.42%10.49亿36.02亿3.6603.6103.8003.260301.86亿301.86亿92.31亿92.31亿+16.37%+40.34%+23.86%+217.48%+122.45%+104.38%+118.00%--11.36%亏损亏损14.96%地产发展商