内房股

添加自选
  • 286.493
  • 0.0000.00%
盘前竞价 01/15 16:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00813世茂集团
1.0000.130+14.94%0.000.000.0000.8700.0000.00037.98亿37.98亿37.98亿37.98亿+8.70%-2.91%-15.97%-31.51%+29.87%+78.57%-2.91%--0.00%亏损亏损0.00%地产发展商
02202万科企业
5.2000.360+7.44%0.000.000.0004.8400.0000.000620.40亿114.74亿119.31亿22.07亿+5.48%-1.70%-15.58%-24.75%+15.30%-20.73%-1.70%--0.00%亏损4.620.00%地产发展商
01918融创中国
1.5500.020+1.31%0.000.000.0001.5300.0000.000144.25亿144.25亿93.06亿93.06亿-11.43%-33.19%-38.00%-35.68%+42.20%+13.97%-33.19%--0.00%亏损亏损0.00%地产发展商
00817中国金茂
0.8900.010+1.14%0.000.000.0000.8800.0000.000120.20亿120.20亿135.06亿135.06亿0.00%-9.18%-15.24%-16.82%+43.55%+28.99%-9.18%3.37%0.00%亏损亏损0.00%地产发展商
09993金辉控股
2.6800.0000.00%0.000.000.0002.6800.0000.000108.41亿108.41亿40.45亿40.45亿-0.74%-8.22%-10.37%-15.99%+8.94%-25.35%-8.22%--0.00%亏损亏损0.00%地产发展商
02772中梁控股
0.1020.0000.00%0.000.000.0000.1020.0000.0004.39亿4.39亿43.09亿43.09亿+5.15%-7.27%-20.31%-28.67%-8.93%-64.21%-7.27%--0.00%亏损亏损0.00%地产发展商
03990美的置业
2.8700.0000.00%0.000.000.0002.8700.0000.00041.20亿41.20亿14.35亿14.35亿+0.70%-4.33%-2.38%-14.58%+3.94%+53.52%-4.33%12.54%0.00%7.424.090.00%地产发展商
03380龙光集团
0.9600.0000.00%0.000.000.0000.9600.0000.00054.58亿54.58亿56.85亿56.85亿0.00%-10.28%-11.11%-4.00%+24.68%+71.43%-10.28%--0.00%亏损亏损0.00%地产发展商
01908建发国际集团
12.1400.0000.00%0.000.000.00012.1400.0000.000244.89亿244.89亿20.17亿20.17亿+0.66%-7.04%-3.34%-17.64%-13.41%-11.13%-7.04%10.07%0.00%4.894.410.00%地产发展商
01030新城发展
1.6900.0000.00%0.000.000.0001.6900.0000.000119.41亿119.41亿70.66亿70.66亿-1.17%-7.14%-12.89%-21.76%+15.75%+55.05%-7.14%--0.00%26.8312.340.00%地产发展商
00884旭辉控股集团
0.2550.0000.00%0.000.000.0000.2550.0000.00026.78亿26.78亿105.01亿105.01亿-1.92%-10.53%-21.54%-34.62%-16.39%-1.92%-10.53%--0.00%亏损亏损0.00%地产发展商
00960龙湖集团
9.4000.0000.00%0.000.000.0009.4000.0000.000647.49亿647.49亿68.88亿68.88亿-3.59%-6.00%-11.99%-24.32%-12.48%-12.86%-6.00%2.64%0.00%5.554.570.00%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
03377远洋集团
0.2340.0000.00%0.000.000.0000.2340.0000.00017.82亿17.82亿76.16亿76.16亿+3.08%-5.26%-20.68%-26.88%-36.76%-39.22%-5.26%--0.00%亏损亏损0.00%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
03900绿城中国
8.7500.0000.00%0.000.000.0008.7500.0000.000221.75亿221.75亿25.34亿25.34亿+3.18%-5.51%-9.79%-3.10%+38.01%+29.48%-5.51%5.39%0.00%7.736.440.00%地产发展商
03383雅居乐集团
0.6000.0000.00%0.000.000.0000.6000.0000.00030.28亿30.28亿50.46亿50.46亿-7.69%-18.92%-27.71%-35.48%+17.65%-22.08%-18.92%--0.00%亏损亏损0.00%地产发展商
02777富力地产
1.2600.0000.00%0.000.000.0001.2600.0000.00047.28亿47.28亿37.52亿37.52亿+1.61%-7.35%-17.11%-23.64%+53.66%+23.53%-7.35%--0.00%亏损亏损0.00%地产发展商
01109华润置地
22.4000.0000.00%0.000.000.00022.4000.0000.0001597.33亿1597.33亿71.31亿71.31亿+1.82%-0.67%-4.48%-14.50%-12.44%-7.69%-0.67%7.08%0.00%5.234.610.00%地产发展商
00123越秀地产
4.8200.0000.00%0.000.000.0004.8200.0000.000194.02亿194.02亿40.25亿40.25亿-0.82%-5.30%-13.31%-21.88%-7.68%-5.73%-5.30%6.99%0.00%6.245.520.00%地产发展商
00081中国海外宏洋集团
1.6600.0000.00%0.000.000.0001.6600.0000.00059.09亿59.09亿35.59亿35.59亿-1.19%-6.21%-8.29%-25.89%-1.78%-23.85%-6.21%8.43%0.00%3.672.320.00%地产发展商
03301融信中国
0.2650.0000.00%0.000.000.0000.2650.0000.0004.46亿4.46亿16.83亿16.83亿-11.67%-29.33%-43.01%-63.70%+69.87%+28.64%-29.33%--0.00%亏损亏损0.00%地产发展商
00688中国海外发展
12.380-0.040-0.32%0.000.000.00012.4200.0000.0001354.98亿1354.98亿109.45亿109.45亿+2.15%-0.16%-5.50%-16.35%-2.06%+3.95%-0.16%6.06%0.00%5.514.790.00%地产发展商