内房股

添加自选
  • 333.732
  • +2.833+0.86%
已收盘 12/12 16:00 (北京)
339.357最高价327.615最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03900绿城中国
10.2000.350+3.55%1414.70万1.45亿10.0809.85010.5009.820258.50亿258.50亿25.34亿25.34亿+8.63%+10.99%+8.17%+77.39%+52.69%+36.77%+36.40%4.63%0.56%9.017.516.90%地产发展商
01030新城发展
2.0600.060+3.00%2318.00万4776.66万2.0102.0002.1001.990145.55亿145.55亿70.66亿70.66亿+6.19%+6.19%+0.49%+40.14%+52.59%+56.06%+62.20%--0.33%32.7015.045.50%地产发展商
03380龙光集团
1.1400.020+1.79%920.90万1034.41万1.1301.1201.1401.10064.81亿64.81亿56.85亿56.85亿+2.70%+9.62%+11.76%+48.05%+67.65%+62.86%+86.89%--0.16%亏损亏损3.57%地产发展商
00960龙湖集团
11.5200.200+1.77%2091.72万2.43亿11.24011.32011.88011.120793.52亿793.52亿68.88亿68.88亿+6.27%+8.07%+1.41%+47.13%+3.53%-5.07%-5.94%5.08%0.30%6.805.596.71%地产发展商
03383雅居乐集团
0.8800.010+1.15%517.00万458.87万0.8700.8700.9100.86044.41亿44.41亿50.46亿50.46亿+8.64%+14.29%+4.76%+134.67%+72.55%+7.32%+3.53%--0.10%亏损亏损5.75%地产发展商
00081中国海外宏洋集团
1.8800.020+1.08%703.30万1322.38万1.8701.8601.9101.85066.92亿66.92亿35.59亿35.59亿+3.87%+5.03%-2.08%+33.33%-6.93%-21.99%-22.63%7.45%0.20%4.162.633.23%地产发展商
01109华润置地
24.0000.250+1.05%1445.35万3.46亿23.90023.75024.35023.4001711.43亿1711.43亿71.31亿71.31亿+2.56%+4.80%-0.21%+25.13%-11.21%-6.12%-9.14%6.60%0.20%5.604.944.00%地产发展商
00123越秀地产
5.8300.060+1.04%1080.77万6338.25万5.7705.7705.9605.700234.68亿234.68亿40.25亿40.25亿+4.11%+5.62%-1.69%+49.07%+12.05%-10.21%-3.20%5.78%0.27%7.546.684.51%地产发展商
00817中国金茂
1.1600.010+0.87%2347.07万2718.45万1.1501.1501.1801.130156.67亿156.67亿135.06亿135.06亿+3.57%+10.48%+5.45%+81.25%+93.33%+56.76%+61.11%2.59%0.17%亏损亏损4.35%地产发展商
02772中梁控股
0.1320.001+0.76%462.40万60.58万0.1280.1310.1330.1275.67亿5.67亿42.97亿42.97亿0.00%+5.60%-0.75%+73.68%-7.04%-61.18%-60.00%--0.11%亏损亏损4.58%地产发展商
00688中国海外发展
13.7800.080+0.58%1705.18万2.35亿13.60013.70014.02013.5201508.20亿1508.20亿109.45亿109.45亿+1.77%+3.77%-0.29%+28.79%+3.07%+8.08%+5.92%5.44%0.16%6.145.343.65%地产发展商
02202万科企业
6.6500.030+0.45%3427.45万2.30亿6.6306.6206.8406.570793.39亿146.73亿119.31亿22.07亿+4.40%+7.43%+1.06%+73.18%+35.71%-8.28%-7.89%--1.55%亏损5.914.08%地产发展商
03990美的置业
3.0700.010+0.33%103.42万317.28万3.1003.0603.1103.03044.07亿44.07亿14.35亿14.35亿+6.23%+5.50%0.00%+6.60%+96.11%+39.40%+49.14%11.73%0.07%7.934.372.61%地产发展商
00884旭辉控股集团
0.3500.0000.00%3057.56万1085.03万0.3500.3500.3650.34536.76亿36.76亿105.01亿105.01亿+6.06%+12.90%+1.45%+59.82%+2.94%+27.27%+37.25%--0.29%亏损亏损5.71%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
03377远洋集团
0.3050.0000.00%665.90万202.57万0.3050.3050.3100.29523.23亿23.23亿76.16亿76.16亿+5.17%+5.17%-4.69%+64.86%-28.24%-37.11%-30.68%--0.09%亏损亏损4.92%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
03301融信中国
0.5200.0000.00%905.75万473.92万0.5200.5200.5500.4958.75亿8.75亿16.83亿16.83亿+25.30%+31.65%-1.89%+385.98%+256.16%+152.43%+173.68%--0.54%亏损亏损10.58%地产发展商
01908建发国际集团
12.860-0.060-0.46%242.63万3155.99万12.80012.92013.16012.600259.41亿259.41亿20.17亿20.17亿+0.31%+0.47%-6.95%+25.10%-14.95%-9.31%-16.17%9.50%0.12%5.184.674.33%地产发展商
01918融创中国
2.730-0.020-0.73%4.28亿11.87亿2.7802.7502.8702.670254.06亿254.06亿93.06亿93.06亿+11.89%+19.21%+3.41%+200.00%+131.36%+24.09%+82.00%--4.60%亏损亏损7.27%地产发展商
00813世茂集团
1.290-0.010-0.77%1485.01万1942.80万1.2901.3001.3401.27048.99亿48.99亿37.98亿37.98亿+10.26%+21.70%+6.61%+174.47%+67.53%+111.48%+98.46%--0.39%亏损亏损5.39%地产发展商
09993金辉控股
3.150-0.030-0.94%175.60万555.64万3.1303.1803.2103.050127.42亿127.42亿40.45亿40.45亿+4.30%+3.96%-2.78%+33.47%+14.13%-16.67%-16.67%--0.04%亏损亏损5.03%地产发展商
02777富力地产
1.640-0.040-2.38%4705.20万7847.50万1.6801.6801.7201.61061.54亿61.54亿37.52亿37.52亿+4.46%+1.86%-2.96%+137.68%+82.22%+43.86%+43.86%--1.25%亏损亏损6.55%地产发展商