内房股

添加自选
  • 352.176
  • +3.506+1.01%
交易中 10/21 13:26 (北京)
357.289最高价345.249最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00081中国海外宏洋集团
2.3300.090+4.02%441.50万1002.70万2.2502.2402.3402.21082.93亿82.93亿35.59亿35.59亿-3.32%-7.91%+59.59%+42.94%+67.63%-18.25%-4.12%6.01%0.12%5.153.265.80%地产发展商
03900绿城中国
9.3600.330+3.65%1038.38万9563.50万9.1809.0309.3808.960237.00亿237.00亿25.32亿25.32亿+2.30%-8.41%+51.95%+51.46%+98.39%+21.91%+25.17%5.04%0.41%8.266.894.65%地产发展商
00688中国海外发展
15.2800.480+3.24%2000.71万3.05亿14.80014.80015.46014.7201672.38亿1672.38亿109.45亿109.45亿-2.55%-12.98%+33.10%+23.42%+34.15%-1.23%+17.45%4.91%0.18%6.805.925.00%地产发展商
01918融创中国
2.4800.070+2.90%4.52亿11.21亿2.4502.4102.5702.360216.37亿216.37亿87.24亿87.24亿-0.80%-29.55%+150.51%+133.96%+155.67%+19.23%+65.33%--5.18%亏损亏损8.71%地产发展商
03301融信中国
0.7500.020+2.74%1265.20万971.44万0.7500.7300.8400.73012.63亿12.63亿16.83亿16.83亿+50.00%-17.58%+495.24%+390.20%+341.18%+134.38%+294.74%--0.75%亏损亏损15.07%地产发展商
01109华润置地
26.7500.550+2.10%1043.05万2.77亿25.95026.20027.00025.8001907.53亿1907.53亿71.31亿71.31亿-1.65%-10.68%+28.61%+6.87%+12.80%-10.13%+1.27%5.93%0.15%6.245.514.58%地产发展商
00123越秀地产
6.2300.060+0.97%1020.15万6315.06万6.1706.1706.2906.010250.78亿250.78亿40.25亿40.25亿-3.41%-12.51%+48.65%+19.10%+74.36%-22.91%+3.44%5.41%0.25%8.067.144.54%地产发展商
00960龙湖集团
12.5400.120+0.97%2617.40万3.26亿11.96012.42012.70011.960863.17亿863.17亿68.83亿68.83亿-7.11%-26.06%+47.36%+19.89%+36.34%+1.17%+2.39%4.67%0.38%7.396.095.96%地产发展商
00817中国金茂
1.0800.010+0.93%5317.24万5728.41万1.0801.0701.1001.050145.80亿145.80亿135.00亿135.00亿-1.82%-25.52%+61.19%+77.05%+100.00%+10.20%+50.00%2.78%0.39%亏损亏损4.67%地产发展商
02202万科企业
6.9600.050+0.72%5684.71万3.93亿7.0006.9107.0306.730830.38亿153.57亿119.31亿22.07亿-3.06%-36.73%+64.54%+56.76%+80.78%-18.21%-3.60%--2.58%亏损6.194.34%地产发展商
01030新城发展
2.1700.010+0.46%4737.80万1.03亿2.1902.1602.2002.100153.33亿153.33亿70.66亿70.66亿-8.82%-28.38%+40.91%+50.69%+112.75%+53.90%+70.87%--0.67%34.4415.844.63%地产发展商
01908建发国际集团
14.7600.020+0.14%190.90万2801.52万14.70014.74014.94014.360297.74亿297.74亿20.17亿20.17亿-3.78%-16.61%+30.16%+5.88%+20.20%-19.70%-3.78%8.28%0.10%5.955.363.94%地产发展商
03380龙光集团
1.0000.0000.00%1032.90万1029.81万1.0001.0001.0200.97056.85亿56.85亿56.85亿56.85亿+8.70%-23.08%+21.95%+31.58%+106.19%+29.87%+63.93%--0.18%亏损亏损5.00%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
03377远洋集团
0.3200.0000.00%1252.65万402.40万0.3250.3200.3300.31024.37亿24.37亿76.16亿76.16亿-9.86%-41.82%+66.67%-11.11%+29.55%-28.89%-27.27%--0.16%亏损亏损6.25%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
09993金辉控股
3.150-0.040-1.25%34.00万107.40万3.1803.1903.2403.100127.42亿127.42亿40.45亿40.45亿-9.74%-33.82%+32.91%+31.25%+56.72%-2.17%-16.67%--0.01%亏损亏损4.39%地产发展商
00884旭辉控股集团
0.385-0.005-1.28%4090.80万1605.12万0.4000.3900.4000.38540.42亿40.42亿104.98亿104.98亿-11.49%-40.77%+62.45%+30.51%+50.98%+56.50%+50.98%--0.39%亏损亏损3.85%地产发展商
02777富力地产
1.620-0.030-1.82%3018.56万4951.19万1.6601.6501.7001.58060.79亿60.79亿37.52亿37.52亿-3.57%-28.63%+121.92%+105.06%+107.69%+32.79%+42.11%--0.80%亏损亏损7.27%地产发展商
03383雅居乐集团
0.910-0.020-2.15%1158.60万1051.15万0.9300.9300.9300.88045.92亿45.92亿50.46亿50.46亿-11.65%-46.47%+116.67%+82.00%+111.63%+4.60%+7.06%--0.23%亏损亏损5.38%地产发展商
03990美的置业
3.270-0.090-2.68%266.40万874.92万3.3003.3603.3703.22046.94亿46.94亿14.35亿14.35亿-7.10%-27.49%+12.76%+17.56%+144.88%+34.43%+58.85%11.01%0.19%8.454.664.46%地产发展商
02772中梁控股
0.139-0.004-2.80%834.35万119.54万0.1440.1430.1500.1385.53亿5.53亿39.75亿39.75亿-7.33%-52.07%+85.33%+25.23%-14.20%-50.36%-57.88%--0.21%亏损亏损8.39%地产发展商
00813世茂集团
1.390-0.070-4.79%2236.45万3180.61万1.5101.4601.5101.39052.79亿52.79亿37.98亿37.98亿-13.13%-35.05%+178.00%+82.89%+334.38%+107.46%+113.85%--0.59%亏损亏损8.22%地产发展商