内房股

添加自选
  • 335.940
  • +5.041+1.52%
交易中 12/12 13:14 (北京)
339.060最高价327.615最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03900绿城中国
10.3600.510+5.18%583.70万5903.71万10.0809.85010.4009.820262.55亿262.55亿25.34亿25.34亿+10.33%+12.73%+9.86%+80.17%+55.09%+38.91%+38.54%4.56%0.23%9.157.635.89%地产发展商
00884旭辉控股集团
0.3650.015+4.29%1863.56万659.79万0.3500.3500.3650.34538.33亿38.33亿105.01亿105.01亿+10.61%+17.74%+5.80%+66.67%+7.35%+32.73%+43.14%--0.18%亏损亏损5.71%地产发展商
01030新城发展
2.0800.080+4.00%1288.80万2640.33万2.0102.0002.1001.990146.97亿146.97亿70.66亿70.66亿+7.22%+7.22%+1.46%+41.50%+54.07%+57.58%+63.78%--0.18%33.0215.185.50%地产发展商
01918融创中国
2.8500.100+3.64%2.61亿7.21亿2.7802.7502.8502.670265.23亿265.23亿93.06亿93.06亿+16.80%+24.45%+7.95%+213.19%+141.53%+29.55%+90.00%--2.80%亏损亏损6.55%地产发展商
00960龙湖集团
11.7200.400+3.53%605.02万6903.48万11.24011.32011.72011.120807.29亿807.29亿68.88亿68.88亿+8.12%+9.94%+3.17%+49.68%+5.32%-3.42%-4.31%4.99%0.09%6.915.695.30%地产发展商
03383雅居乐集团
0.9000.030+3.45%309.60万274.21万0.8700.8700.9100.86045.41亿45.41亿50.46亿50.46亿+11.11%+16.88%+7.14%+140.00%+76.47%+9.76%+5.88%--0.06%亏损亏损5.75%地产发展商
02202万科企业
6.8200.200+3.02%1786.91万1.20亿6.6306.6206.8206.570813.67亿150.48亿119.31亿22.07亿+7.06%+10.18%+3.65%+77.60%+39.18%-5.93%-5.54%--0.81%亏损6.063.78%地产发展商
00123越秀地产
5.9300.160+2.77%410.67万2383.82万5.7705.7705.9305.700238.71亿238.71亿40.25亿40.25亿+5.89%+7.43%0.00%+51.62%+13.97%-8.67%-1.54%5.68%0.10%7.676.793.99%地产发展商
00081中国海外宏洋集团
1.9100.050+2.69%482.70万904.34万1.8701.8601.9101.85067.98亿67.98亿35.59亿35.59亿+5.52%+6.70%-0.52%+35.46%-5.45%-20.75%-21.40%7.33%0.14%4.232.683.23%地产发展商
00817中国金茂
1.1800.030+2.61%1343.60万1547.20万1.1501.1501.1801.130159.37亿159.37亿135.06亿135.06亿+5.36%+12.38%+7.27%+84.38%+96.67%+59.46%+63.89%2.54%0.10%亏损亏损4.35%地产发展商
00813世茂集团
1.3300.030+2.31%733.22万958.43万1.2901.3001.3401.27050.51亿50.51亿37.98亿37.98亿+13.68%+25.47%+9.92%+182.98%+72.73%+118.03%+104.62%--0.19%亏损亏损5.39%地产发展商
03301融信中国
0.5300.010+1.92%547.40万285.11万0.5200.5200.5400.4958.92亿8.92亿16.83亿16.83亿+27.71%+34.18%0.00%+395.33%+263.01%+157.28%+178.95%--0.33%亏损亏损8.65%地产发展商
00688中国海外发展
13.9600.260+1.90%1000.75万1.37亿13.60013.70014.00013.5201527.91亿1527.91亿109.45亿109.45亿+3.10%+5.12%+1.01%+30.47%+4.41%+9.49%+7.30%5.37%0.09%6.225.413.50%地产发展商
02777富力地产
1.7100.030+1.79%3054.68万5075.80万1.6801.6801.7201.61064.17亿64.17亿37.52亿37.52亿+8.92%+6.21%+1.18%+147.83%+90.00%+50.00%+50.00%--0.81%亏损亏损6.55%地产发展商
01109华润置地
24.1500.400+1.68%462.88万1.10亿23.90023.75024.15023.4001722.12亿1722.12亿71.31亿71.31亿+3.21%+5.46%+0.42%+25.91%-10.66%-5.53%-8.57%6.56%0.07%5.644.983.16%地产发展商
03990美的置业
3.1000.040+1.31%46.54万142.33万3.1003.0603.1103.03044.50亿44.50亿14.35亿14.35亿+7.27%+6.53%+0.98%+7.64%+98.03%+40.76%+50.59%11.61%0.03%8.014.422.61%地产发展商
09993金辉控股
3.2100.030+0.94%143.20万452.94万3.1303.1803.2103.050129.85亿129.85亿40.45亿40.45亿+6.29%+5.94%-0.93%+36.02%+16.30%-15.08%-15.08%--0.04%亏损亏损5.03%地产发展商
03380龙光集团
1.1300.010+0.89%445.90万498.37万1.1301.1201.1401.10064.25亿64.25亿56.85亿56.85亿+1.80%+8.65%+10.78%+46.75%+66.18%+61.43%+85.25%--0.08%亏损亏损3.57%地产发展商
01908建发国际集团
13.0000.080+0.62%31.70万408.50万12.80012.92013.06012.600262.23亿262.23亿20.17亿20.17亿+1.40%+1.56%-5.93%+26.46%-14.02%-8.32%-15.25%9.40%0.02%5.244.723.56%地产发展商
02772中梁控股
0.1310.0000.00%263.50万34.48万0.1280.1310.1330.1275.63亿5.63亿42.97亿42.97亿-0.76%+4.80%-1.50%+72.37%-7.75%-61.47%-60.30%--0.06%亏损亏损4.58%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
03377远洋集团
0.300-0.005-1.64%306.05万92.52万0.3050.3050.3050.29522.85亿22.85亿76.16亿76.16亿+3.45%+3.45%-6.25%+62.16%-29.41%-38.14%-31.82%--0.04%亏损亏损3.28%地产发展商