内地教育股

添加自选
  • 517.999
  • +2.253+0.44%
休市中 06/28 16:00 (北京)
521.543最高价512.273最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01773天立国际控股
4.4600.196+4.60%192.34万849.22万4.2604.2644.5304.26094.36亿94.36亿21.16亿21.16亿+2.67%-8.12%-6.58%+10.56%+46.78%+115.62%+41.21%1.61%0.09%18.9825.936.33%教育
02779中国新华教育
0.6700.020+3.08%37.50万23.82万0.6300.6500.6700.62010.78亿10.78亿16.09亿16.09亿+1.52%+0.48%-5.21%+22.53%+37.63%-2.45%+40.52%9.40%0.02%3.183.187.69%教育
01769思考乐教育
4.7200.090+1.94%66.20万308.97万4.7404.6304.7404.46026.23亿26.23亿5.56亿5.56亿-2.07%+0.43%-0.63%+12.38%+49.84%+187.80%+67.38%--0.12%27.6027.606.05%教育
01525建桥教育
3.1500.050+1.61%2.75万8.55万3.1003.1003.1503.10013.07亿13.07亿4.15亿4.15亿0.00%0.00%-1.56%+2.27%-14.86%-2.78%-14.17%6.35%0.01%4.184.181.61%教育
01569民生教育
0.2350.003+1.29%20.80万4.87万0.2340.2320.2370.2349.91亿9.91亿42.18亿42.18亿-4.08%-6.00%-7.84%-11.32%-6.00%-16.70%-3.69%18.30%0.01%6.536.531.29%教育
01758博骏教育
0.1000.001+1.01%1.20万1200.000.1000.0990.1000.1009031.38万9031.38万9.03亿9.03亿-27.54%-27.54%-37.50%-46.24%-54.95%-35.90%-52.38%--0.00%1.271.610.00%教育
01890中国科培
1.5200.010+0.66%112.80万171.29万1.5001.5101.5401.50030.62亿30.62亿20.14亿20.14亿-0.65%0.00%-3.18%0.00%+14.29%-37.45%+11.76%3.95%0.06%3.603.772.65%教育
01593辰林教育
1.5200.010+0.66%84.00万126.44万1.5401.5101.5401.50015.20亿15.20亿10.00亿10.00亿+2.70%+2.70%+1.33%-5.00%-13.14%-24.00%-15.56%--0.08%亏损41.082.65%教育
00667中国东方教育
2.2600.010+0.44%167.61万382.43万2.2602.2502.3002.25049.24亿49.24亿21.79亿21.79亿+4.63%+7.62%+7.62%+2.73%-6.22%-32.34%-8.87%8.85%0.08%16.3816.382.22%教育
09901新东方-S
59.7000.150+0.25%256.69万1.54亿59.55059.55060.35058.900988.11亿988.11亿16.55亿16.55亿+8.35%0.00%-8.44%-12.40%+2.40%+97.03%+8.05%--0.16%40.5071.072.44%教育
01969中国春来
4.5100.010+0.22%39.20万176.18万4.5004.5004.5704.46054.12亿54.12亿12.00亿12.00亿-1.53%-1.53%-4.85%-4.45%-17.88%+0.18%-25.85%3.50%0.03%6.667.242.44%教育
01565成实外教育
0.2160.0000.00%70.60万15.24万0.2160.2160.2160.2156.67亿6.67亿30.89亿30.89亿+2.37%-1.37%+17.39%+34.58%+63.02%+73.49%+61.80%7.87%0.02%15.4319.640.46%教育
01851银杏教育
0.7700.0000.00%0.000.000.7700.7700.0000.0003.85亿3.85亿5.00亿5.00亿-6.10%-12.50%-4.94%-12.50%-26.67%-23.00%-24.51%--0.00%2.352.350.00%教育
01935嘉宏教育
0.7600.0000.00%0.000.000.7600.7600.0000.00012.17亿12.17亿16.01亿16.01亿-2.56%-8.43%-7.32%+1.33%+5.56%-35.04%+7.04%--0.00%2.842.840.00%教育
09616东软教育
3.0300.0000.00%3.12万9.48万3.0203.0303.0503.02019.58亿19.58亿6.46亿6.46亿-0.33%+1.00%-4.72%-3.81%+13.48%+2.54%+13.48%5.45%0.01%4.134.130.99%教育
02175中国通才教育
3.1100.0000.00%0.000.003.1103.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.3910.470.00%教育
00839中教控股
4.510-0.010-0.22%634.91万2865.56万4.5104.5204.5904.440118.09亿118.09亿26.18亿26.18亿-1.31%-3.01%-8.58%+13.23%+0.11%-26.49%-0.77%7.78%0.24%7.277.833.32%教育
01765希教国际控股
0.181-0.001-0.55%2682.80万493.29万0.1870.1820.1880.18014.89亿14.89亿82.25亿82.25亿-7.65%-10.84%-21.98%-26.72%-46.76%-67.68%-49.72%--0.33%181.006.464.40%教育
0159821世纪教育
0.134-0.001-0.74%13.50万1.81万0.1340.1350.1340.1281.56亿1.56亿11.61亿11.61亿+1.52%+1.52%-10.67%-40.18%-50.37%-47.86%-50.37%5.97%0.01%3.533.534.44%教育
03978卓越教育集团
3.100-0.030-0.96%100.50万319.33万3.1303.1303.2703.03026.26亿26.26亿8.47亿8.47亿-4.91%-10.14%-6.63%+4.20%+65.33%+339.72%+93.15%1.13%0.12%26.0526.057.67%教育
06169宇华教育
0.415-0.010-2.35%194.60万81.85万0.4200.4250.4300.41514.97亿14.97亿36.07亿36.07亿0.00%-6.74%-12.63%-44.67%-20.19%-53.89%-24.55%--0.05%1.841.213.53%教育
01317枫叶教育
0.290-0.010-3.33%122.40万37.34万0.2950.3000.3150.2908.69亿8.69亿29.95亿29.95亿-1.69%-3.33%-7.94%-26.58%+3.57%-57.35%+5.45%--0.04%亏损145.008.33%教育
06068光正教育
0.161-0.009-5.29%28.80万4.68万0.1700.1700.1700.1573.51亿3.51亿21.78亿21.78亿-12.02%-17.86%-16.15%-52.65%-41.45%+17.52%-38.08%34.16%0.01%2.041.967.65%教育
02371创联控股
0.016-0.001-5.88%0.000.000.0160.0170.0000.0001.08亿1.08亿67.52亿67.52亿-11.11%-11.11%-11.11%-23.81%-23.81%-58.97%-23.81%--0.00%亏损8.000.00%教育
06913华南职业教育
0.300-0.035-10.45%11.60万3.51万0.3250.3350.3250.3004.00亿4.00亿13.34亿13.34亿-10.45%-11.76%-20.42%-5.36%-10.98%-75.45%-9.64%16.00%0.01%3.233.237.46%教育

新闻