内地教育股

添加自选
  • 544.761
  • +0.092+0.02%
休市中 07/05 16:00 (北京)
546.264最高价538.270最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01758博骏教育
0.1200.014+13.21%6000.00720.000.1200.1060.1200.1201.08亿1.08亿9.03亿9.03亿+21.21%-13.04%-17.24%-30.64%-45.21%-23.08%-42.86%--0.00%1.521.940.00%教育
09616东软教育
3.0700.070+2.33%7.36万22.26万3.0203.0003.0703.01019.84亿19.84亿6.46亿6.46亿+1.32%+2.33%-4.66%-3.76%+12.04%+3.89%+14.98%5.37%0.01%4.184.182.00%教育
06068光正教育
0.1630.003+1.88%20.40万3.46万0.1610.1600.1760.1613.55亿3.55亿21.78亿21.78亿-4.12%-11.41%-16.41%-50.61%-37.31%+25.38%-37.31%33.74%0.01%2.061.999.38%教育
02779中国新华教育
0.6400.010+1.59%214.10万135.04万0.6300.6300.6500.63010.29亿10.29亿16.09亿16.09亿-1.54%-3.03%-2.56%+5.47%+40.11%-8.15%+34.23%9.84%0.13%3.033.033.18%教育
01765希教国际控股
0.1910.002+1.06%1306.20万247.84万0.1890.1890.1930.18715.71亿15.71亿82.25亿82.25亿+4.95%-3.54%-13.96%-16.23%-39.37%-64.63%-46.94%--0.16%191.006.823.18%教育
01769思考乐教育
4.5000.030+0.67%75.10万336.00万4.5904.4704.5904.36025.01亿25.01亿5.56亿5.56亿-2.81%-7.22%-8.16%+5.88%+66.67%+181.25%+59.57%--0.14%26.3226.325.15%教育
01525建桥教育
3.0800.010+0.33%2.20万6.71万3.0503.0703.1003.05012.78亿12.78亿4.15亿4.15亿-0.65%-3.75%-4.35%+0.98%-17.20%-8.61%-16.08%6.49%0.01%4.094.091.63%教育
09901新东方-S
64.5000.200+0.31%213.44万1.37亿64.20064.30064.85062.6001067.56亿1067.56亿16.55亿16.55亿+8.31%+14.46%+8.22%-5.22%+8.22%+103.15%+16.74%--0.13%43.7676.793.50%教育
01969中国春来
4.5700.010+0.22%67.60万307.69万4.5704.5604.5904.49054.84亿54.84亿12.00亿12.00亿+1.56%+1.33%-2.77%-5.38%-16.94%-4.63%-24.86%3.46%0.06%6.757.342.19%教育
02371创联控股
0.0170.0000.00%10.00万1700.000.0170.0170.0170.0171.15亿1.15亿67.52亿67.52亿0.00%0.00%-10.53%-15.00%-15.00%-56.41%-19.05%--0.00%亏损8.500.00%教育
01317枫叶教育
0.2800.0000.00%39.50万11.03万0.2800.2800.2850.2758.39亿8.39亿29.95亿29.95亿-6.67%-11.11%-8.20%-29.11%-3.45%-54.10%+1.82%--0.01%亏损140.003.57%教育
06169宇华教育
0.4250.0000.00%33.80万14.27万0.4200.4250.4300.41515.33亿15.33亿36.07亿36.07亿0.00%+1.19%-12.37%-36.57%-14.14%-51.70%-22.73%--0.01%1.881.243.53%教育
01569民生教育
0.2370.0000.00%8.40万1.97万0.2270.2370.2400.22610.00亿10.00亿42.18亿42.18亿+2.16%-3.66%-5.20%-13.82%-3.27%-12.90%-2.87%18.14%0.00%6.586.585.91%教育
00839中教控股
4.3500.0000.00%546.40万2353.17万4.4304.3504.4304.250113.90亿113.90亿26.18亿26.18亿-3.76%-7.64%-13.23%+11.16%+4.94%-27.32%-4.29%8.07%0.21%7.027.554.14%教育
01851银杏教育
0.7900.0000.00%0.000.000.7900.7900.0000.0003.95亿3.95亿5.00亿5.00亿+2.60%-3.66%0.00%-3.66%-22.55%-21.00%-22.55%--0.00%2.422.420.00%教育
01935嘉宏教育
0.7700.0000.00%4.60万3.54万0.7700.7700.7700.77012.33亿12.33亿16.01亿16.01亿+1.32%+2.67%-8.33%+8.45%-3.75%-31.25%+8.45%--0.00%2.872.870.00%教育
02175中国通才教育
3.1100.0000.00%0.000.003.1103.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.3910.470.00%教育
06913华南职业教育
0.3250.0000.00%0.000.000.3250.3250.0000.0004.34亿4.34亿13.34亿13.34亿-2.99%-7.14%-8.45%-0.61%-6.34%-74.65%-2.11%14.77%0.00%3.493.490.00%教育
01890中国科培
1.500-0.010-0.66%102.00万152.37万1.5201.5101.5201.49030.21亿30.21亿20.14亿20.14亿-0.66%-3.23%-3.85%+0.67%+22.95%-34.21%+10.29%4.00%0.05%3.553.721.99%教育
01593辰林教育
1.490-0.010-0.67%75.60万113.50万1.5101.5001.5101.46014.90亿14.90亿10.00亿10.00亿-1.32%0.00%0.00%-2.61%-12.35%-26.60%-17.22%--0.08%亏损40.273.33%教育
0159821世纪教育
0.131-0.002-1.50%39.00万5.05万0.1290.1330.1310.1271.52亿1.52亿11.61亿11.61亿-2.96%-2.24%-8.39%-43.04%-52.36%-46.96%-51.48%6.11%0.03%3.453.453.01%教育
00667中国东方教育
2.270-0.040-1.73%295.25万667.40万2.3102.3102.3102.23049.46亿49.46亿21.79亿21.79亿+0.89%+4.13%+9.66%+7.08%-1.73%-23.57%-8.47%8.81%0.14%16.4516.453.46%教育
01773天立国际控股
4.650-0.110-2.31%104.40万484.80万4.7604.7604.8004.54098.38亿98.38亿21.16亿21.16亿+9.05%+7.04%+1.00%+11.94%+54.56%+117.44%+47.22%1.55%0.05%19.7927.035.46%教育
03978卓越教育集团
2.990-0.080-2.61%148.50万446.13万3.0003.0703.0702.96025.33亿25.33亿8.47亿8.47亿-4.47%-9.39%-15.54%+6.22%+76.40%+318.18%+86.29%1.17%0.18%25.1325.133.58%教育
01565成实外教育
0.210-0.009-4.11%353.80万74.48万0.2150.2190.2190.2076.49亿6.49亿30.89亿30.89亿-2.78%-6.67%+16.67%+29.23%+62.16%+80.26%+57.30%8.10%0.12%15.0019.095.48%教育

新闻