内地教育股

添加自选
  • 461.185
  • +3.138+0.68%
休市中 11/29 16:00 (北京)
466.293最高价456.454最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02371创联控股
0.0250.001+4.17%52.00万1.25万0.0240.0240.0250.0241.69亿1.69亿67.52亿67.52亿+8.70%+25.00%+8.70%-19.35%+31.58%+4.17%+19.05%--0.01%亏损亏损4.17%教育
01317枫叶教育
0.2440.009+3.83%114.60万28.49万0.2430.2350.2550.2417.31亿7.31亿29.95亿29.95亿+2.09%-2.40%-1.61%+4.27%-17.29%-6.15%-11.27%--0.04%40.6740.675.96%教育
09901新东方-S
46.4001.100+2.43%290.83万1.35亿45.90045.30047.00045.700758.77亿758.77亿16.35亿16.35亿+5.10%+9.31%-4.33%-4.00%-20.73%-18.64%-15.30%1.02%0.18%24.9731.352.87%教育
01773天立国际控股
4.3000.040+0.94%178.90万773.27万4.2304.2604.4004.23090.97亿90.97亿21.16亿21.16亿+2.63%+1.65%-8.70%-1.38%-4.11%+75.62%+36.14%1.67%0.09%14.4314.433.99%教育
01969中国春来
4.3100.010+0.23%46.60万201.67万4.3004.3004.4004.28051.72亿51.72亿12.00亿12.00亿-1.60%+0.23%-0.92%-4.01%-7.51%-29.71%-29.14%3.67%0.04%6.066.062.79%教育
01769思考乐教育
5.1600.010+0.19%84.50万442.98万5.2405.1505.3005.11029.15亿29.15亿5.65亿5.65亿+2.79%+5.31%+1.18%-9.15%+3.20%+448.94%+82.98%--0.15%21.1530.713.69%教育
01851银杏教育
0.6500.0000.00%8000.005200.000.6500.6500.6500.6503.25亿3.25亿5.00亿5.00亿-7.14%-9.72%-13.33%+8.33%-17.72%-35.64%-36.27%--0.00%1.721.990.00%教育
03978卓越教育集团
3.3900.0000.00%81.30万272.95万3.3903.3903.4503.26028.72亿28.72亿8.47亿8.47亿-1.74%+5.94%+9.00%+20.21%-6.87%+374.13%+111.21%1.03%0.10%21.0628.495.61%教育
01765希教国际控股
0.1440.0000.00%4092.20万597.00万0.1440.1440.1530.14011.84亿11.84亿82.25亿82.25亿+4.35%+7.46%-10.00%-28.71%-31.43%-68.70%-60.00%--0.50%144.005.149.03%教育
01758博骏教育
0.1780.0000.00%0.000.000.1780.1780.0000.0001.61亿1.61亿9.03亿9.03亿+1.71%+12.66%+10.56%+30.88%+22.76%-21.59%-15.24%--0.00%亏损亏损0.00%教育
0159821世纪教育
0.1100.0000.00%9000.00990.000.1100.1100.1100.1101.28亿1.28亿11.61亿11.61亿-6.78%0.00%-15.38%-15.38%-21.43%-56.86%-59.26%--0.00%3.142.890.00%教育
06068光正教育
0.1520.0000.00%858.80万134.99万0.1530.1520.1590.1423.31亿3.31亿21.78亿21.78亿-0.65%-10.59%-16.02%-0.65%-22.45%+141.27%-41.54%36.18%0.39%3.103.1011.18%教育
01890中国科培
1.380-0.010-0.72%530.60万711.06万1.3601.3901.4001.26027.80亿27.80亿20.14亿20.14亿+3.76%+10.40%+6.98%+3.76%-11.54%-26.60%+1.47%--0.26%3.273.4210.07%教育
01935嘉宏教育
0.810-0.010-1.22%4.20万3.44万0.8200.8200.8200.81012.97亿12.97亿16.01亿16.01亿-2.41%-6.90%-11.96%+8.00%-2.41%+14.08%+14.08%--0.00%2.663.021.22%教育
00667中国东方教育
2.880-0.040-1.37%461.45万1325.88万2.9202.9202.9802.83062.75亿62.75亿21.79亿21.79亿+6.67%+2.13%-0.35%+23.61%+41.87%+9.92%+16.13%6.94%0.21%16.8420.875.14%教育
01569民生教育
0.200-0.003-1.48%263.60万52.86万0.2090.2030.2090.1958.44亿8.44亿42.18亿42.18亿+8.11%+11.73%-7.83%+9.29%-16.74%-14.60%-14.60%5.00%0.06%亏损5.566.90%教育
01565成实外教育
0.196-0.003-1.51%137.80万27.40万0.1900.1990.2050.1896.05亿6.05亿30.89亿30.89亿-1.51%-8.84%-13.27%-28.73%+7.10%+96.98%+46.82%8.67%0.05%14.0017.828.04%教育
01593辰林教育
1.440-0.040-2.70%65.60万93.96万1.4401.4801.4401.42014.35亿14.35亿9.96亿9.96亿-0.69%+2.86%+2.13%-1.37%-3.36%-20.88%-20.00%--0.07%亏损38.921.35%教育
09616东软教育
2.480-0.110-4.25%105.92万255.07万2.5902.5902.5902.36016.03亿16.03亿6.46亿6.46亿-0.80%0.00%-4.62%+4.64%-11.24%+9.54%+7.64%14.76%0.16%3.383.388.88%教育
00839中教控股
3.480-0.160-4.40%3624.12万1.26亿3.6503.6403.6503.35094.44亿94.44亿27.14亿27.14亿-7.94%-9.38%-29.55%-20.55%-31.81%-40.77%-23.43%9.74%1.34%20.5920.598.24%教育
06169宇华教育
0.370-0.020-5.13%837.40万319.45万0.3850.3900.3900.37013.35亿13.35亿36.07亿36.07亿-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.23%1.641.085.13%教育
01525建桥教育
2.850-0.230-7.47%101.80万297.69万3.0203.0803.0202.85011.83亿11.83亿4.15亿4.15亿-8.06%-7.77%-10.38%0.00%-8.65%-21.27%-20.17%7.02%0.25%3.863.785.52%教育
06913华南职业教育
0.280-0.030-9.68%800.00万230.89万0.3100.3100.3100.2803.74亿3.74亿13.34亿13.34亿-9.68%-9.68%-12.50%-9.09%-20.68%-18.84%-9.68%25.00%0.60%3.013.019.68%教育
02175中国通才教育
1.290-0.160-11.03%16.00万20.83万1.3401.4501.3501.2906.52亿6.52亿5.06亿5.06亿-14.57%+13.16%+18.35%-64.75%-68.38%-67.26%-58.52%--0.03%5.495.494.14%教育
02779中国新华教育
0.660-0.130-16.46%268.50万186.52万0.7600.7900.7600.66010.62亿10.62亿16.09亿16.09亿-15.38%-14.29%-16.46%+11.86%+0.49%+38.42%+38.42%9.55%0.17%2.863.1312.66%教育