内地教育股

添加自选
  • 460.144
  • -0.389-0.08%
未开盘 12/20 16:00 (北京)
465.141最高价459.549最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02779中国新华教育
0.7100.020+2.90%5.80万4.03万0.6700.6900.7200.67011.42亿11.42亿16.09亿16.09亿+4.41%+2.90%-8.97%+14.52%+5.97%+58.91%+48.91%8.87%0.00%3.073.367.25%教育
01935嘉宏教育
0.8200.020+2.50%13.80万11.10万0.8000.8000.8200.78013.13亿13.13亿16.01亿16.01亿+2.50%+1.23%-1.20%+9.33%+7.89%+26.15%+15.49%--0.01%2.703.065.00%教育
00839中教控股
3.4000.020+0.59%1006.10万3406.84万3.3803.3803.4103.36092.27亿92.27亿27.14亿27.14亿-5.29%-4.49%-10.05%-26.88%-24.61%-20.84%-25.19%9.97%0.37%20.1220.121.48%教育
01969中国春来
4.2700.020+0.47%64.20万273.30万4.2704.2504.2704.24051.24亿51.24亿12.00亿12.00亿-2.29%-1.16%-2.51%-7.97%-5.32%-28.50%-29.79%3.70%0.05%6.016.010.71%教育
09901新东方-S
46.7500.150+0.32%279.76万1.31亿47.05046.60047.30046.600764.50亿764.50亿16.35亿16.35亿-1.27%-5.84%+5.89%-4.79%-21.07%-24.94%-14.66%1.01%0.17%25.1631.591.50%教育
06913华南职业教育
0.3200.0000.00%30.40万9.63万0.3000.3200.3200.3004.27亿4.27亿13.34亿13.34亿+6.67%+8.47%+3.23%+8.47%+15.11%-8.57%+3.23%21.88%0.02%3.443.446.25%教育
01525建桥教育
2.9200.0000.00%3500.001.04万2.9702.9202.9802.97012.12亿12.12亿4.15亿4.15亿-1.02%+2.10%-5.81%+4.29%-4.26%-19.11%-18.21%6.85%0.00%3.953.880.34%教育
01593辰林教育
1.4000.0000.00%61.60万86.15万1.5001.4001.5301.38013.95亿13.95亿9.96亿9.96亿-1.41%-0.71%-3.45%-2.78%-7.89%-22.65%-22.22%--0.06%82.3582.3510.71%教育
01851银杏教育
0.7900.0000.00%0.000.000.7900.7900.0000.0003.95亿3.95亿5.00亿5.00亿-4.82%+21.54%+12.86%0.00%+2.60%-15.96%-22.55%--0.00%2.092.420.00%教育
01765希教国际控股
0.1290.0000.00%71.40万9.12万0.1280.1290.1290.12610.61亿10.61亿82.25亿82.25亿-3.73%-19.88%-6.52%+6.61%-28.73%-66.05%-64.17%--0.01%1.591.592.33%教育
06169宇华教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35亿13.35亿36.07亿36.07亿-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
01317枫叶教育
0.2900.0000.00%95.00万27.77万0.2900.2900.3000.2758.69亿8.69亿29.95亿29.95亿-3.33%+11.54%+21.34%+37.44%0.00%+11.54%+5.45%--0.03%48.3348.338.62%教育
01565成实外教育
0.1830.0000.00%9000.001647.000.1830.1830.1830.1835.65亿5.65亿30.89亿30.89亿-7.11%-1.08%-8.04%-34.64%-15.28%+26.64%+37.08%9.29%0.00%11.4411.440.00%教育
09616东软教育
2.390-0.010-0.42%17.52万41.51万2.4002.4002.4102.35015.44亿15.44亿6.46亿6.46亿-1.65%-0.42%-4.40%+0.84%-10.29%+6.03%+3.73%15.31%0.03%3.263.262.50%教育
06068光正教育
0.139-0.001-0.71%79.60万10.96万0.1370.1400.1500.1353.03亿3.03亿21.78亿21.78亿-2.11%+1.46%-9.15%+5.30%-13.66%-50.36%-46.54%39.57%0.04%2.842.8410.71%教育
01890中国科培
1.380-0.010-0.72%78.40万109.59万1.4001.3901.4001.37027.80亿27.80亿20.14亿20.14亿+3.76%+4.55%+9.52%+17.95%-4.83%+18.97%+6.98%5.07%0.04%3.063.062.16%教育
02175中国通才教育
1.500-0.020-1.32%3000.004260.001.4001.5201.4301.4007.58亿7.58亿5.06亿5.06亿+8.70%-3.85%-0.66%-56.40%-64.11%-60.53%-51.77%--0.00%6.386.381.97%教育
01569民生教育
0.200-0.003-1.48%53.00万10.44万0.2020.2030.2020.1968.44亿8.44亿42.18亿42.18亿-2.44%-3.85%+8.11%+18.34%-11.19%-13.12%-14.60%5.00%0.01%亏损5.562.96%教育
00667中国东方教育
2.650-0.040-1.49%278.11万747.89万2.7202.6902.7502.63057.74亿57.74亿21.79亿21.79亿-2.93%-7.67%-1.85%+12.29%+17.26%+20.45%+6.85%7.55%0.13%15.5019.204.46%教育
01758博骏教育
0.118-0.002-1.67%264.00万31.66万0.1200.1200.1200.1181.07亿1.07亿9.03亿9.03亿-25.32%-35.87%-32.57%-31.79%+18.00%-45.87%-43.81%--0.29%亏损亏损1.67%教育
03978卓越教育集团
3.620-0.080-2.16%160.10万587.20万3.6503.7003.7503.58030.67亿30.67亿8.47亿8.47亿-1.63%+10.70%+4.93%+39.23%+16.77%+236.74%+125.55%0.97%0.19%22.4830.424.60%教育
01773天立国际控股
3.840-0.090-2.29%191.60万746.04万3.9003.9303.9703.83081.24亿81.24亿21.16亿21.16亿-4.71%-6.80%-8.35%-4.24%-13.90%+24.74%+21.58%1.88%0.09%12.8912.893.56%教育
01769思考乐教育
4.920-0.170-3.34%138.00万687.59万5.0905.0905.1904.81027.79亿27.79亿5.65亿5.65亿-1.60%-3.91%-1.99%-10.05%+4.24%+76.34%+74.47%--0.24%20.1629.297.47%教育
02371创联控股
0.019-0.001-5.00%205.20万3.82万0.0180.0200.0200.0181.28亿1.28亿67.52亿67.52亿-13.64%-17.39%-17.39%-9.52%+18.75%-13.64%-9.52%--0.03%亏损亏损10.00%教育
0159821世纪教育
0.103-0.007-6.36%26.40万2.77万0.1100.1100.1100.1021.20亿1.20亿11.61亿11.61亿-6.36%+1.98%-12.71%-0.96%-23.13%-60.38%-61.85%--0.02%2.942.717.27%教育