内地教育股

添加自选
  • 541.491
  • +37.976+7.54%
休市中 09/27 16:00 (北京)
548.502最高价517.329最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01851银杏教育
0.9800.190+24.05%19.80万18.22万0.9700.7900.9800.8004.90亿4.90亿5.00亿5.00亿+22.50%+30.67%+63.33%+24.05%+19.51%-2.00%-3.92%--0.04%2.593.0022.79%教育
03978卓越教育集团
3.2800.400+13.89%840.10万2639.87万2.9602.8803.2802.96027.79亿27.79亿8.47亿8.47亿+22.85%+27.63%+16.73%+10.81%+13.30%+378.83%+104.36%1.07%0.99%20.3727.5611.11%教育
01769思考乐教育
6.4900.750+13.07%1033.70万6627.36万6.0605.7406.5806.06036.66亿36.66亿5.65亿5.65亿+21.76%+23.85%+17.36%+44.22%+59.85%+407.03%+130.14%--1.83%26.6038.639.06%教育
09901新东方-S
57.9005.150+9.76%1236.12万7.04亿55.60052.75058.90054.300946.83亿946.83亿16.35亿16.35亿+16.38%+23.59%+15.26%-7.48%-13.75%+35.34%+5.69%0.81%0.76%39.1239.128.72%教育
02371创联控股
0.0230.002+9.52%253.60万5.60万0.0200.0210.0230.0201.55亿1.55亿67.52亿67.52亿+4.55%+4.55%+15.00%+43.75%+21.05%-14.81%+9.52%--0.04%亏损11.5014.29%教育
00667中国东方教育
2.7900.240+9.41%1860.61万5003.80万2.6402.5502.7902.62060.79亿60.79亿21.79亿21.79亿+19.74%+25.11%+19.74%+19.23%+28.57%-6.06%+12.50%7.17%0.85%16.3220.226.67%教育
06169宇华教育
0.4750.035+7.95%738.20万334.17万0.4500.4400.4800.43017.13亿17.13亿36.07亿36.07亿+17.28%+21.79%+20.25%+13.10%-34.03%-28.03%-13.64%--0.21%2.101.3811.36%教育
01773天立国际控股
4.7500.240+5.32%1419.88万6920.45万4.9004.5105.0304.700100.49亿100.49亿21.16亿21.16亿+24.35%+38.08%+17.87%+5.56%+20.74%+99.71%+50.39%1.52%0.67%20.2127.627.32%教育
01765希教国际控股
0.1460.007+5.04%6342.80万920.01万0.1390.1390.1530.13512.01亿12.01亿82.25亿82.25亿+2.82%-15.61%-25.89%-23.16%-35.68%-70.20%-59.44%--0.77%146.005.2112.95%教育
01593辰林教育
1.5000.060+4.17%60.80万89.40万1.4401.4401.5001.43015.00亿15.00亿10.00亿10.00亿+2.74%+2.74%+2.74%-0.66%-4.46%-23.47%-16.67%--0.06%亏损40.544.86%教育
01317枫叶教育
0.2140.007+3.38%338.40万72.67万0.2060.2070.2190.2066.41亿6.41亿29.95亿29.95亿-0.47%+4.39%-8.55%-23.57%-46.50%-42.16%-22.18%--0.11%亏损107.006.28%教育
06913华南职业教育
0.3250.010+3.17%156.60万52.56万0.3250.3150.3500.3204.34亿4.34亿13.34亿13.34亿+4.84%0.00%+21.27%+7.26%+4.84%-39.81%+4.84%21.54%0.12%3.493.499.52%教育
06068光正教育
0.1370.004+3.01%285.00万39.78万0.1440.1330.1450.1362.98亿2.98亿21.78亿21.78亿-8.05%-7.43%-4.86%-15.43%-59.10%+35.64%-47.31%40.15%0.13%1.731.676.77%教育
01890中国科培
1.3300.020+1.53%769.80万1009.93万1.2801.3101.3901.28026.79亿26.79亿20.14亿20.14亿+9.92%+7.26%+7.26%-13.07%-13.07%-35.12%-2.21%--0.38%3.153.308.40%教育
02779中国新华教育
0.6800.010+1.49%206.80万141.09万0.6700.6700.7000.63010.94亿10.94亿16.09亿16.09亿+13.33%+15.25%+21.43%+7.94%+12.06%+29.08%+42.62%9.26%0.13%2.943.2210.45%教育
01935嘉宏教育
0.7800.010+1.30%11.80万9.44万0.7800.7700.8100.77012.49亿12.49亿16.01亿16.01亿+4.00%+4.00%+9.86%+1.30%+5.41%-22.77%+9.86%--0.01%2.572.915.20%教育
01758博骏教育
0.1700.002+1.19%505.20万86.79万0.1520.1680.1700.1511.54亿1.54亿9.03亿9.03亿+1.80%+4.29%+4.94%+60.38%-1.73%+53.15%-19.05%--0.56%2.152.7411.31%教育
0159821世纪教育
0.0990.001+1.02%4.50万4452.000.0980.0980.0990.0981.15亿1.15亿11.61亿11.61亿-2.94%-15.38%-22.66%-25.00%-55.80%-61.92%-63.33%--0.00%2.832.611.02%教育
00839中教控股
5.1700.030+0.58%1857.55万9608.57万5.3305.1405.4405.030140.30亿140.30亿27.14亿27.14亿+13.88%+21.65%+27.03%+18.85%+31.45%-14.05%+13.75%6.56%0.68%8.659.307.98%教育
01569民生教育
0.1730.001+0.58%957.80万167.59万0.1860.1720.1780.1727.30亿7.30亿42.18亿42.18亿+2.98%+0.58%-8.95%-22.84%-34.77%-27.68%-26.13%5.78%0.23%亏损4.813.49%教育
02175中国通才教育
3.1100.0000.00%0.000.000.0003.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.3910.470.00%教育
01565成实外教育
0.2800.0000.00%151.60万42.33万0.2600.2800.2850.2608.65亿8.65亿30.89亿30.89亿+14.29%+12.00%-8.20%+27.27%+60.46%+190.16%+109.74%6.07%0.05%20.0025.458.93%教育
01525建桥教育
2.900-0.010-0.34%56.40万164.22万2.9202.9102.9502.90012.04亿12.04亿4.15亿4.15亿+1.75%+2.84%-1.36%-6.45%-6.45%-23.88%-20.98%6.90%0.14%3.923.851.72%教育
09616东软教育
2.520-0.020-0.79%66.64万176.00万2.5602.5402.7102.50016.28亿16.28亿6.46亿6.46亿+8.62%+11.50%+5.00%-3.60%-15.83%+3.96%+9.38%14.52%0.10%3.433.438.27%教育
01969中国春来
4.630-0.120-2.53%177.00万835.90万4.7804.7504.8004.63055.56亿55.56亿12.00亿12.00亿+3.58%+3.35%+3.35%+2.89%-2.32%-30.50%-23.87%3.41%0.15%6.847.433.58%教育