内地教育股

添加自选
  • 457.927
  • -9.076-1.94%
已收盘 11/28 16:00 (北京)
467.454最高价457.575最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01593辰林教育
1.4800.060+4.23%71.20万101.81万1.4201.4201.4801.42014.75亿14.75亿9.96亿9.96亿+4.96%+5.71%+4.96%+0.68%-0.67%-19.13%-17.78%--0.07%亏损40.004.23%教育
09616东软教育
2.5900.090+3.60%6.40万16.26万2.5302.5002.5902.51016.74亿16.74亿6.46亿6.46亿+4.02%+1.97%+0.39%+10.68%-9.25%+13.40%+12.41%14.13%0.01%3.533.533.20%教育
01851银杏教育
0.6500.020+3.17%9.80万5.96万0.6100.6300.6500.6103.25亿3.25亿5.00亿5.00亿-7.14%-9.72%-13.33%+8.33%-17.72%-35.64%-36.27%--0.02%1.721.996.35%教育
01758博骏教育
0.1780.004+2.30%266.40万47.16万0.1780.1740.1780.1781.61亿1.61亿9.03亿9.03亿+1.14%+6.59%+14.84%+27.14%+22.76%-26.45%-15.24%--0.30%2.252.870.00%教育
01765希教国际控股
0.1440.002+1.41%251.00万35.59万0.1420.1420.1480.13811.84亿11.84亿82.25亿82.25亿+4.35%+7.46%-7.69%-30.43%-35.14%-68.00%-60.00%--0.03%144.005.147.04%教育
00667中国东方教育
2.9200.020+0.69%426.95万1249.55万2.8602.9002.9802.86063.62亿63.62亿21.79亿21.79亿+4.29%+0.69%+2.46%+23.21%+41.06%+12.31%+17.74%6.85%0.20%17.0821.164.14%教育
01769思考乐教育
5.1500.020+0.39%93.80万482.12万5.1005.1305.2005.04029.09亿29.09亿5.65亿5.65亿+1.38%+7.74%+2.79%-6.36%+5.10%+447.87%+82.62%--0.17%21.1130.653.12%教育
06913华南职业教育
0.3100.0000.00%0.000.000.3100.3100.0000.0004.14亿4.14亿13.34亿13.34亿0.00%-1.59%-3.13%-8.28%-6.91%-15.07%0.00%22.58%0.00%3.333.330.00%教育
01525建桥教育
3.0800.0000.00%0.000.003.0803.0800.0000.00012.78亿12.78亿4.15亿4.15亿-0.65%-0.32%-6.38%+8.07%-1.28%-14.92%-13.73%6.49%0.00%4.174.090.00%教育
01969中国春来
4.3000.0000.00%29.60万127.84万4.3104.3004.3404.30051.60亿51.60亿12.00亿12.00亿-2.05%-0.23%-0.46%-6.32%-8.51%-30.67%-29.30%3.67%0.03%6.356.900.93%教育
0159821世纪教育
0.1100.0000.00%3000.00330.000.1100.1100.1100.1101.28亿1.28亿11.61亿11.61亿-9.09%0.00%-17.29%-14.06%-23.08%-57.69%-59.26%--0.00%3.142.890.00%教育
02779中国新华教育
0.7900.0000.00%15.10万11.62万0.7700.7900.7900.76012.71亿12.71亿16.09亿16.09亿0.00%+2.60%+3.95%+31.67%+20.28%+62.28%+65.69%7.97%0.01%3.423.743.80%教育
06068光正教育
0.1520.0000.00%0.000.000.1520.1520.0000.0003.31亿3.31亿21.78亿21.78亿+1.33%-10.59%-9.52%-5.59%-22.05%+141.27%-41.54%36.18%0.00%1.921.850.00%教育
02371创联控股
0.0240.0000.00%91.20万2.08万0.0220.0240.0240.0211.62亿1.62亿67.52亿67.52亿0.00%+20.00%+9.09%+33.33%+26.32%0.00%+14.29%--0.01%亏损亏损12.50%教育
01565成实外教育
0.1990.0000.00%0.000.000.1990.1990.0000.0006.15亿6.15亿30.89亿30.89亿-0.50%-3.40%-11.95%-33.67%+10.56%+92.27%+49.06%8.54%0.00%14.2118.090.00%教育
02175中国通才教育
1.450-0.010-0.68%17.20万24.94万1.4501.4601.4501.4407.33亿7.33亿5.06亿5.06亿+21.85%+22.88%+38.10%-60.06%-64.46%-63.10%-53.38%--0.03%5.314.880.69%教育
01890中国科培
1.390-0.010-0.71%60.80万85.23万1.3801.4001.4101.37028.00亿28.00亿20.14亿20.14亿+4.51%+13.01%+8.59%+5.30%-10.90%-24.86%+2.21%--0.03%3.293.452.86%教育
01773天立国际控股
4.260-0.050-1.16%157.60万674.44万4.3104.3104.3504.22090.13亿90.13亿21.16亿21.16亿-1.39%+6.50%-9.36%-1.62%-7.47%+73.98%+34.87%1.69%0.07%14.3014.303.02%教育
01935嘉宏教育
0.820-0.010-1.20%4.20万3.38万0.8100.8300.8200.79013.13亿13.13亿16.01亿16.01亿-2.38%-5.75%-15.46%+9.33%-2.38%+17.14%+15.49%--0.00%2.703.063.61%教育
03978卓越教育集团
3.390-0.080-2.31%52.10万179.22万3.5703.4703.5703.39028.72亿28.72亿8.47亿8.47亿-0.29%+7.62%+9.00%+25.09%-4.24%+402.22%+111.21%1.03%0.06%21.0628.495.19%教育
09901新东方-S
45.300-1.200-2.58%159.75万7276.97万46.60046.50046.60045.250740.79亿740.79亿16.35亿16.35亿+1.91%+7.73%-6.31%-2.65%-23.39%-19.44%-17.31%1.04%0.10%24.3830.612.90%教育
01569民生教育
0.203-0.007-3.33%125.80万26.72万0.2100.2100.2170.1948.56亿8.56亿42.18亿42.18亿+2.01%+12.78%-6.02%+9.73%-15.49%-12.95%-13.32%4.93%0.03%亏损5.6410.95%教育
01317枫叶教育
0.235-0.009-3.69%6.00万1.42万0.2440.2440.2440.2357.04亿7.04亿29.95亿29.95亿-5.62%-9.62%-7.84%-1.26%-22.95%-7.84%-14.55%--0.00%亏损117.503.69%教育
06169宇华教育
0.390-0.015-3.70%217.80万84.99万0.4000.4050.4000.38514.07亿14.07亿36.07亿36.07亿-2.50%+1.30%-4.88%-6.02%-19.59%-40.91%-29.09%--0.06%1.731.133.70%教育
00839中教控股
3.640-0.160-4.21%968.45万3572.86万3.8003.8003.8103.63098.78亿98.78亿27.14亿27.14亿-7.14%-4.21%-24.95%-17.27%-27.39%-36.75%-19.91%9.31%0.36%21.5421.544.74%教育