内地教育股

添加自选
  • 485.921
  • +5.228+1.09%
未开盘 12/12 16:00 (北京)
488.882最高价476.474最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03978卓越教育集团
3.6900.150+4.24%180.80万647.05万3.4503.5403.7003.45031.26亿31.26亿8.47亿8.47亿+13.19%+8.85%+17.14%+42.47%+11.82%+331.58%+129.91%0.95%0.21%22.9231.017.06%教育
01317枫叶教育
0.2800.010+3.70%307.60万86.19万0.2700.2700.2850.2708.39亿8.39亿29.95亿29.95亿+5.66%+19.15%+7.69%+38.61%-11.11%0.00%+1.82%--0.10%46.6746.675.56%教育
01769思考乐教育
5.1700.130+2.58%648.20万3275.23万5.1605.0405.1705.03029.20亿29.20亿5.65亿5.65亿+1.77%+0.39%+8.16%+1.17%+6.60%+192.09%+83.33%--1.15%21.1930.772.78%教育
06068光正教育
0.1440.003+2.13%52.00万7.65万0.1480.1410.1500.1383.14亿3.14亿21.78亿21.78亿+7.46%-5.26%-15.29%0.00%-21.74%-34.55%-44.62%38.19%0.02%2.942.948.51%教育
09901新东方-S
49.8000.950+1.94%336.60万1.67亿48.85048.85050.25048.100814.37亿814.37亿16.35亿16.35亿+2.89%+9.93%+18.43%+5.73%-10.88%-19.39%-9.09%0.95%0.21%26.8033.654.40%教育
06913华南职业教育
0.3000.005+1.69%44.40万13.47万0.3000.2950.3200.3004.00亿4.00亿13.34亿13.34亿+1.69%-3.23%-4.76%-6.25%-8.54%-6.25%-3.23%23.33%0.03%3.233.236.78%教育
01773天立国际控股
4.2100.030+0.72%156.90万658.58万4.2104.1804.2604.11089.07亿89.07亿21.16亿21.16亿+1.94%-1.17%+5.25%+16.94%-3.09%+35.44%+33.29%1.71%0.07%14.1314.133.59%教育
01969中国春来
4.4100.010+0.23%85.20万375.37万4.3904.4004.4304.37052.92亿52.92亿12.00亿12.00亿+1.61%+2.56%+2.32%-0.23%-2.22%-25.78%-27.49%3.58%0.07%6.206.201.36%教育
01935嘉宏教育
0.8000.0000.00%14.80万12.10万0.8200.8000.8200.79012.81亿12.81亿16.01亿16.01亿-1.23%-2.44%-8.05%+6.67%+6.67%+29.03%+12.68%--0.01%2.632.993.75%教育
01890中国科培
1.3400.0000.00%20.40万26.94万1.3401.3401.3401.31026.99亿26.99亿20.14亿20.14亿+2.29%+1.52%+15.52%+14.53%-9.46%+7.20%+3.88%5.22%0.01%2.972.972.24%教育
01851银杏教育
0.6500.0000.00%6000.003900.000.6500.6500.6500.6503.25亿3.25亿5.00亿5.00亿0.00%0.00%-9.72%-13.33%-20.73%-30.85%-36.27%--0.00%1.721.990.00%教育
0159821世纪教育
0.1100.0000.00%1.80万1980.000.1100.1100.1100.1101.28亿1.28亿11.61亿11.61亿+8.91%0.00%0.00%-0.90%-17.91%-57.69%-59.26%--0.00%3.142.890.00%教育
06169宇华教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35亿13.35亿36.07亿36.07亿-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
02371创联控股
0.0230.0000.00%0.000.000.0230.0230.0000.0001.55亿1.55亿67.52亿67.52亿-4.17%-4.17%+15.00%+4.55%+35.29%+4.55%+9.52%--0.00%亏损亏损0.00%教育
01525建桥教育
2.950-0.010-0.34%3.55万10.47万2.9502.9602.9602.86012.24亿12.24亿4.15亿4.15亿+2.08%-4.22%-4.53%+7.66%-4.84%-19.18%-17.37%6.78%0.01%3.993.923.38%教育
00667中国东方教育
2.870-0.010-0.35%230.65万660.87万2.8802.8802.9102.82062.54亿62.54亿21.79亿21.79亿+2.87%-1.71%-1.03%+26.43%+31.65%+24.78%+15.73%6.97%0.11%16.7820.803.13%教育
01569民生教育
0.209-0.001-0.48%82.80万16.91万0.2040.2100.2090.2038.82亿8.82亿42.18亿42.18亿+3.47%+2.96%+16.11%+10.58%-11.52%-10.38%-10.76%4.78%0.02%亏损5.812.86%教育
01565成实外教育
0.200-0.001-0.50%0.000.000.2000.2010.0000.0006.18亿6.18亿30.89亿30.89亿+11.11%+0.50%-2.91%-10.71%-11.11%+52.09%+49.81%8.50%0.00%12.5012.500.00%教育
09616东软教育
2.430-0.020-0.82%27.28万66.83万2.4502.4502.4702.42015.70亿15.70亿6.46亿6.46亿+0.41%-6.18%-4.33%+3.40%-7.74%+6.86%+5.47%15.06%0.04%3.313.312.04%教育
02175中国通才教育
1.470-0.020-1.34%12.90万19.09万1.4901.4901.4901.4707.43亿7.43亿5.06亿5.06亿-11.45%+1.38%+24.58%-57.64%-65.17%-60.70%-52.73%--0.03%6.266.261.34%教育
01593辰林教育
1.400-0.020-1.41%59.80万84.04万1.4101.4201.4101.38013.95亿13.95亿9.96亿9.96亿-1.41%-5.41%0.00%-4.76%-6.04%-22.65%-22.22%--0.06%82.3582.352.11%教育
00839中教控股
3.660-0.090-2.40%1561.90万5751.60万3.7503.7503.7903.64099.32亿99.32亿27.14亿27.14亿+4.87%+0.55%-3.68%-13.68%-22.29%-18.58%-19.47%9.26%0.58%21.6621.664.00%教育
01765希教国际控股
0.145-0.007-4.61%3047.80万444.07万0.1480.1520.1500.14511.93亿11.93亿82.25亿82.25亿-8.23%+0.69%+8.21%-9.94%-26.77%-64.20%-59.72%--0.37%1.791.793.29%教育
02779中国新华教育
0.660-0.040-5.71%24.50万16.51万0.6700.7000.7000.66010.62亿10.62亿16.09亿16.09亿-2.94%-16.46%-14.29%+13.79%0.00%+41.39%+38.42%9.55%0.02%2.863.135.71%教育
01758博骏教育
0.149-0.031-17.22%158.80万24.41万0.1800.1800.1800.1481.35亿1.35亿9.03亿9.03亿-19.02%-16.29%-10.78%-8.59%+7.97%-35.22%-29.05%--0.18%亏损亏损17.78%教育