内地教育股

添加自选
  • 455.787
  • +0.239+0.05%
未开盘 01/17 16:00 (北京)
460.906最高价453.432最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06068光正教育
0.1350.006+4.65%199.80万30.24万0.1340.1290.1720.1342.94亿2.94亿21.78亿21.78亿+8.00%+4.65%-1.46%-16.67%-18.18%-47.06%+0.75%40.74%0.09%2.762.7629.46%教育
01569民生教育
0.1880.007+3.87%56.00万9.99万0.1790.1810.1940.1777.93亿7.93亿42.18亿42.18亿+3.87%-2.08%-6.93%-21.67%-14.16%-20.07%-5.53%5.32%0.01%亏损5.229.39%教育
01890中国科培
1.3100.030+2.34%90.20万116.30万1.2901.2801.3101.28026.39亿26.39亿20.14亿20.14亿+3.15%-2.24%-6.43%+4.80%+0.77%+12.93%-2.96%5.34%0.05%2.902.902.34%教育
00667中国东方教育
2.5400.040+1.60%228.95万579.14万2.5002.5002.5502.48055.35亿55.35亿21.79亿21.79亿+4.10%-1.55%-7.97%-10.56%+6.72%+6.28%-6.96%7.87%0.11%14.8518.412.80%教育
09616东软睿新集团
2.6200.040+1.55%26.96万70.79万2.5802.5802.6502.58016.93亿16.93亿6.46亿6.46亿+1.95%+7.38%+8.71%+1.16%+2.58%+11.30%+6.50%13.97%0.04%3.573.572.71%教育
01773天立国际控股
3.9000.050+1.30%752.50万2962.86万3.8503.8504.0503.85082.51亿82.51亿21.16亿21.16亿+12.39%+7.73%-1.76%-19.75%-3.47%+29.63%+2.36%1.18%0.36%13.0913.095.20%教育
01969中国春来
4.2200.030+0.72%97.30万406.90万4.1904.1904.2404.14050.64亿50.64亿12.00亿12.00亿+2.18%+1.20%-0.24%-4.31%-2.99%-19.50%-1.40%4.74%0.08%5.945.942.39%教育
02175中国通才教育
2.0500.010+0.49%9000.001.76万1.8402.0402.0401.75010.36亿10.36亿5.06亿5.06亿+5.13%+15.17%+47.48%+78.26%-44.29%-43.84%+31.41%--0.00%8.728.7214.22%教育
00839中教控股
3.2300.010+0.31%477.90万1547.71万3.2303.2203.2703.20087.66亿87.66亿27.14亿27.14亿+1.57%-0.31%-7.71%-35.79%-20.44%-27.01%-5.28%10.50%0.18%19.1119.112.17%教育
06913华南职业教育
0.3200.0000.00%7.20万2.32万0.3200.3200.3200.3204.27亿4.27亿13.34亿13.34亿-1.54%0.00%+3.23%0.00%+17.22%-3.03%+3.23%21.88%0.01%3.443.440.00%教育
01525建桥教育
2.8100.0000.00%1.90万5.34万2.8202.8102.8202.80011.66亿11.66亿4.15亿4.15亿-2.77%-5.07%-2.77%-14.33%-2.43%-19.71%-3.44%7.12%0.01%3.803.730.71%教育
01593辰林教育
1.3700.0000.00%51.60万70.19万1.3601.3701.3701.35013.60亿13.60亿9.93亿9.93亿0.00%-1.44%-2.14%-2.84%-7.43%-18.93%-1.44%--0.05%80.5980.591.46%教育
01935嘉宏教育
0.7900.0000.00%0.000.000.7900.7900.0000.00012.65亿12.65亿16.01亿16.01亿0.00%+1.28%-1.25%-2.47%+3.95%+9.72%+1.28%--0.00%2.602.950.00%教育
01851银杏教育
0.7000.0000.00%0.000.000.7000.7000.0000.0003.50亿3.50亿5.00亿5.00亿-4.11%-12.50%-11.39%-12.50%0.00%-39.13%-4.11%--0.00%1.852.140.00%教育
03978卓越教育集团
3.6800.0000.00%85.00万314.10万3.6203.6803.7703.62031.18亿31.18亿8.47亿8.47亿+1.66%-2.13%+2.22%+13.58%+27.78%+152.92%-0.54%0.95%0.10%22.8630.924.08%教育
01765希教国际控股
0.1530.0000.00%129.60万19.82万0.1530.1530.1530.15112.58亿12.58亿82.25亿82.25亿0.00%-2.55%+15.91%+15.04%-20.73%-52.19%+3.38%--0.02%1.891.891.31%教育
01758博骏教育
0.2450.0000.00%0.000.000.2450.2450.0000.0002.21亿2.21亿9.03亿9.03亿-3.92%-12.50%+64.43%+53.13%+32.43%+13.43%0.00%--0.00%亏损亏损0.00%教育
0159821世纪教育
0.1150.0000.00%34.30万3.94万0.1150.1150.1150.1151.34亿1.34亿11.61亿11.61亿+4.55%+3.60%+4.55%-0.86%-9.45%-58.93%+4.55%--0.03%3.293.030.00%教育
02779中国新华教育
0.7200.0000.00%25.30万18.12万0.7100.7200.7200.71011.58亿11.58亿16.09亿16.09亿+4.35%+1.41%+2.86%-8.86%+18.03%+57.62%0.00%8.75%0.02%3.123.411.39%教育
06169宇华教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35亿13.35亿36.07亿36.07亿-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
01317枫叶教育
0.2950.0000.00%67.40万19.74万0.2850.2950.3000.2858.84亿8.84亿29.95亿29.95亿+5.36%+7.27%+3.51%+32.88%+24.47%+11.32%+9.26%--0.02%49.1749.175.09%教育
09901新东方-S
46.000-0.150-0.33%344.91万1.59亿46.15046.15046.85045.800752.23亿752.23亿16.35亿16.35亿-5.74%-4.56%+1.10%-10.68%-19.56%-21.41%-6.03%1.02%0.21%24.7631.082.28%教育
01565成实外教育
0.200-0.003-1.48%42.50万8.41万0.2010.2030.2010.1956.18亿6.18亿30.89亿30.89亿+7.53%+9.29%+3.09%-14.89%-33.33%+48.70%+8.11%8.50%0.01%12.5012.502.96%教育
01769思考乐教育
3.910-0.130-3.22%97.00万380.15万4.0904.0404.0903.85022.09亿22.09亿5.65亿5.65亿-2.25%-15.73%-21.49%-31.16%-9.49%+55.78%-23.33%--0.17%16.0223.275.94%教育
02371创联控股
0.022-0.001-4.35%518.40万11.42万0.0220.0230.0230.0221.49亿1.49亿67.52亿67.52亿-8.33%+10.00%+4.76%0.00%+22.22%+10.00%+10.00%--0.08%亏损亏损4.35%教育