内地教育股

添加自选
  • 478.889
  • -13.102-2.66%
休市中 11/08 16:00 (北京)
494.685最高价477.518最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02371创联控股
0.0220.001+4.76%105.60万2.22万0.0210.0210.0220.0211.49亿1.49亿67.52亿67.52亿-4.35%+15.79%0.00%+37.50%+22.22%-15.38%+4.76%--0.02%亏损亏损4.76%教育
02175中国通才教育
1.1800.040+3.51%6.00万6.80万1.1401.1401.1801.1005.97亿5.97亿5.06亿5.06亿+8.26%+9.26%-63.13%-69.51%-68.45%-71.29%-62.06%--0.01%4.323.977.02%教育
03978卓越教育集团
3.1400.090+2.95%198.60万620.68万3.0503.0503.2203.05026.60亿26.60亿8.47亿8.47亿+0.96%+2.95%-5.14%+16.30%-14.56%+372.18%+95.64%1.11%0.23%19.5026.395.57%教育
01758博骏教育
0.1650.001+0.61%0.000.000.1650.1640.0000.0001.49亿1.49亿9.03亿9.03亿+2.48%+8.55%+5.77%-18.72%-2.37%+157.81%-21.43%--0.00%2.092.660.00%教育
01593辰林教育
1.4000.0000.00%44.60万62.01万1.3901.4001.4001.39013.95亿13.95亿9.96亿9.96亿-0.71%0.00%-1.41%-4.76%-6.04%-25.93%-22.22%--0.05%亏损37.840.71%教育
01890中国科培
1.3100.0000.00%92.80万120.53万1.3101.3101.3301.28026.39亿26.39亿20.14亿20.14亿+1.55%+1.55%-3.68%-8.39%-31.41%-35.15%-3.68%--0.05%3.103.253.82%教育
01851银杏教育
0.7200.0000.00%0.000.000.7200.7200.0000.0003.60亿3.60亿5.00亿5.00亿-4.00%-4.00%-13.25%+12.50%-2.70%-30.10%-29.41%--0.00%1.902.200.00%教育
02779中国新华教育
0.7900.0000.00%97.50万78.20万0.8100.7900.8200.76012.71亿12.71亿16.09亿16.09亿0.00%+1.28%-1.25%+36.21%+7.22%+52.86%+65.69%7.97%0.06%3.423.747.60%教育
01317枫叶教育
0.2550.0000.00%110.20万27.88万0.2550.2550.2550.2497.64亿7.64亿29.95亿29.95亿+2.82%+3.66%+3.66%+5.81%-22.73%-32.89%-7.27%--0.04%亏损127.502.35%教育
06169宇华教育
0.420-0.005-1.18%106.00万44.18万0.4350.4250.4350.41015.15亿15.15亿36.07亿36.07亿0.00%0.00%-7.69%-2.33%-15.15%-30.00%-23.64%--0.03%1.861.225.88%教育
01525建桥教育
3.160-0.040-1.25%120.55万379.14万3.1003.2003.1603.10013.11亿13.11亿4.15亿4.15亿-0.63%-3.66%+3.27%+12.46%+2.60%-20.40%-11.48%6.33%0.29%4.284.201.88%教育
00667中国东方教育
3.160-0.040-1.25%382.20万1212.92万3.2803.2003.3003.11068.85亿68.85亿21.79亿21.79亿+9.34%+12.86%+7.48%+26.91%+28.98%+15.33%+27.42%6.33%0.18%18.4822.905.94%教育
09616东软教育
2.530-0.040-1.56%13.76万34.95万2.5402.5702.5402.54016.35亿16.35亿6.46亿6.46亿-2.69%-1.56%-6.30%-9.64%-23.89%+6.12%+9.81%14.47%0.02%3.453.450.00%教育
06913华南职业教育
0.310-0.005-1.59%20.40万6.40万0.3150.3150.3150.3054.14亿4.14亿13.34亿13.34亿-3.13%0.00%-8.82%+9.54%-12.68%-13.89%0.00%22.58%0.02%3.333.333.18%教育
01569民生教育
0.201-0.004-1.95%100.60万20.61万0.2050.2050.2100.2018.48亿8.48亿42.18亿42.18亿-7.37%-8.64%-11.84%+2.55%-19.66%-12.30%-14.18%4.98%0.02%亏损5.584.39%教育
01969中国春来
4.350-0.100-2.25%47.60万209.13万4.4704.4504.4704.35052.20亿52.20亿12.00亿12.00亿0.00%-0.91%-7.84%-6.45%-10.86%-37.87%-28.48%3.63%0.04%6.436.982.70%教育
01769思考乐教育
5.040-0.130-2.51%270.50万1363.12万5.2505.1705.2504.95028.47亿28.47亿5.65亿5.65亿-1.18%-2.51%-18.97%+5.44%-5.08%+375.47%+78.72%--0.48%20.6630.005.80%教育
01773天立国际控股
4.730-0.140-2.87%670.60万3278.27万4.8704.8705.1804.660100.07亿100.07亿21.16亿21.16亿+0.42%+0.42%-1.66%+14.53%-12.80%+128.67%+49.75%1.52%0.32%20.1327.5010.68%教育
00839中教控股
4.990-0.150-2.92%636.60万3190.44万5.1105.1405.1604.940135.42亿135.42亿27.14亿27.14亿+1.01%+0.81%-2.54%+17.41%-5.91%-18.40%+9.79%6.79%0.24%8.348.974.28%教育
0159821世纪教育
0.126-0.004-3.08%6.90万8670.000.1250.1300.1260.1251.46亿1.46亿11.61亿11.61亿-3.08%-0.79%+14.55%+0.80%-18.71%-51.54%-53.33%--0.01%3.603.320.77%教育
09901新东方-S
46.450-1.550-3.23%403.84万1.91亿47.80048.00048.45046.250759.59亿759.59亿16.35亿16.35亿-4.23%-2.21%-21.34%-12.16%-28.24%-9.95%-15.21%1.01%0.25%25.0031.394.58%教育
06068光正教育
0.182-0.008-4.21%253.60万46.65万0.1830.1900.1900.1813.96亿3.96亿21.78亿21.78亿+0.55%+9.64%+1.11%+18.18%-16.89%+287.23%-30.00%30.22%0.12%2.302.224.74%教育
01765希教国际控股
0.149-0.007-4.49%1399.20万210.70万0.1520.1560.1530.14512.26亿12.26亿82.25亿82.25亿-6.88%0.00%+2.05%-25.87%-45.82%-66.14%-58.61%--0.17%149.005.325.13%教育
01565成实外教育
0.210-0.010-4.55%27.50万5.95万0.2200.2200.2200.2116.49亿6.49亿30.89亿30.89亿-7.08%-13.22%-10.64%-31.15%+23.53%+95.35%+57.30%8.10%0.01%15.0019.094.09%教育
01935嘉宏教育
0.860-0.050-5.49%1.20万1.07万0.9100.9100.9100.85013.77亿13.77亿16.01亿16.01亿-6.52%+6.17%-1.15%+21.13%+16.22%+10.26%+21.13%--0.00%2.833.216.59%教育